OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
OTCQX
$ Volume
407,805,031
Share Volume
67,704,985
Trades
76,205
Advancers
245
Decliners
188
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 38.63 | +1.23 | 58,148,029 | 1,508,041 | 4,327 |
| 31.515 | -2.38 | 62,877,040 | 1,989,247 | 3,727 |
| 3.08 | +13.24 | 8,394,735 | 2,850,853 | 3,654 |
| 9.00 | +20.00 | 14,661,870 | 1,747,814 | 3,583 |
| 8.97 | +9.66 | 12,524,701 | 1,430,148 | 3,180 |
| 1.115 | +7.21 | 2,501,660 | 2,206,482 | 2,181 |
| 7.82 | +2.89 | 26,120,921 | 3,351,333 | 2,106 |
| 18.66 | +17.28 | 7,637,754 | 421,972 | 1,901 |
| 1.47 | +14.35 | 2,437,820 | 1,643,724 | 1,782 |
| 6.65 | +0.67 | 26,452,262 | 3,996,999 | 1,639 |
| 3.5165 | -5.22 | 3,476,039 | 959,226 | 1,623 |
| 0.4215 | -10.44 | 1,387,096 | 3,103,522 | 1,333 |
| 0.89 | +17.11 | 982,474 | 1,184,731 | 1,161 |
| 0.642614 | -6.19 | 628,672 | 841,491 | 1,160 |
| 35.55 | +0.11 | 5,541,291 | 155,970 | 1,155 |
| 48.60 | +1.44 | 11,537,780 | 237,474 | 1,119 |
| 10.89 | +3.81 | 3,559,563 | 319,289 | 1,117 |
| 81.35 | +3.31 | 8,291,141 | 102,127 | 1,062 |
| 14.9898 | +1.15 | 3,881,613 | 259,972 | 971 |
| 98.22 | +0.56 | 3,885,200 | 39,490 | 964 |
| 12.153 | -8.28 | 2,436,725 | 195,978 | 907 |
| 2.09 | -2.34 | 1,428,762 | 683,458 | 894 |
| 22.44 | +2.70 | 6,703,886 | 298,956 | 866 |
| 13.02 | +0.08 | 2,657,691 | 201,627 | 854 |
| 7.55 | +9.90 | 2,381,273 | 319,692 | 850 |
More
Displaying 25 of 622 Most Active
Loading...
Symbol
OTCM
Last
54.45
Change
-0.05 (-0.09%)
Bid
54.45
Ask
54.99
Volume
5168
Time
14:51
