OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ADDYY
adidas AG
Sponsored ADR (1 ADS : 0.5 Ordinary)
119.04
-0.53
-0.44%
119.04 / 119.25 (100 x 323)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025
120.21
118.92 - 120.287
32,382
Market Cap calculated only for this class of securities.
42,508,965,919
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 119.04 | 100 | 07/18 |
Jane Street Capital, LLC | 119.03 | 100 | 07/18 |
MCAP LLC | 118.38 | 100 | 07/18 |
VIRTU Americas LLC | 118.24 | 100 | 07/18 |
Maxim Group LLC | 117.92 | 100 | 07/18 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 119.25 | 323 | 07/18 |
Jane Street Capital, LLC | 119.32 | 100 | 07/18 |
Old Mission Capital, LLC | 119.36 | 100 | 07/18 |
MCAP LLC | 119.73 | 100 | 07/18 |
Maxim Group LLC | 120.15 | 100 | 07/18 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:59:59 | 119.04 | -0.09 | 45 |
| 07/18/2025 | 15:58:39 | 119.125 | 0.10 | 1 |
| 07/18/2025 | 15:58:39 | 119.03 | -0.03 | 61 |
| 07/18/2025 | 15:57:22 | 119.0617 | 0.00 | 100 |
| 07/18/2025 | 15:56:30 | 119.06 | 0.00 | 190 |
News
ADDYY - Books will close today, May 16, 2025OTC Disclosure & News Service | 05/16/2025
Announcement of a Dividend DistributionOTC Disclosure & News Service | 05/15/2025
adidas delivers better-than-expected first quarter resultsOTC Disclosure & News Service | 04/29/2025
Filings and Disclosure
Annual Report03/05/2025
Company Description
adidas is a global leader in the sporting goods industry. Headquartered in Herzogenaurach/Germany. The company employs approximately 60,000 people across the globe and generated sales of 23,683 million euros in 2024.
Videos
This company has not added any videos
Joined OTCQX 11/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other adidas AG Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
00:00
