Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ADDYY
adidas AG

Sponsored ADR (1 ADS : 0.5 Ordinary)

119.04

-0.53

-0.44%

119.04 / 119.25 (100 x 323)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025

120.21

118.92 - 120.287

32,382

Market Cap calculated only for this class of securities.

42,508,965,919

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
119.0410007/18
Jane Street Capital, LLC
JANE
119.0310007/18
MCAP LLC
MCAP
118.3810007/18
VIRTU Americas LLC
NITE
118.2410007/18
Maxim Group LLC
MAXM
117.9210007/18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
119.2532307/18
Jane Street Capital, LLC
JANE
119.3210007/18
Old Mission Capital, LLC
OLDM
119.3610007/18
MCAP LLC
MCAP
119.7310007/18
Maxim Group LLC
MAXM
120.1510007/18
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202515:59:59
119.04
-0.0945
07/18/202515:58:39
119.125
0.101
07/18/202515:58:39
119.03
-0.0361
07/18/202515:57:22
119.0617
0.00100
07/18/202515:56:30
119.06
0.00190
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
News
ADDYY - Books will close today, May 16, 2025OTC Disclosure & News Service | 05/16/2025
Announcement of a Dividend DistributionOTC Disclosure & News Service | 05/15/2025
adidas delivers better-than-expected first quarter resultsOTC Disclosure & News Service | 04/29/2025
More
Company Description
adidas is a global leader in the sporting goods industry. Headquartered in Herzogenaurach/Germany. The company employs approximately 60,000 people across the globe and generated sales of 23,683 million euros in 2024.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 11/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other adidas AG Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.