Loading...
OTC Markets
Totals
Securities
12,304
Dollar Vol
$2.5B
Share Vol
3.8B
Trades
319,611

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Closing Summary

All Markets
All Markets
OTCQX
OTCQB
Pink
Grey
$ Volume

2,269,323,885

Share Volume

3,406,857,359

Trades

297,630

Advancers

1,826

Decliners

1,364

06/13/2025
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Pink Open Market Logo
TCEHY
65.65-0.03162,525,4382,475,6355,182
Limited Information Icon
BUDFF
71.54+0.52104,875,2081,465,96628
Pink Open Market Logo
NONOF
81.00+3.7181,431,3251,005,32549
Pink Open Market Logo
LKNCY
36.04+7.2381,175,9192,252,3848,923
OTCQX Best Market Logo
MTPLF
11.19+6.8860,250,0485,384,2763,295
Limited Information Icon
LVMUY
108.38+0.8049,622,758457,8592,629
Pink Open Market Logo
BYDDY
104.00-4.3846,707,752449,1135,045
OTCQB Venture Market Logo
FNMA
9.87-0.8045,141,8964,573,6475,197
Pink Open Market Logo
RYCEY
12.15-0.4136,984,8793,044,0233,755
OTCQX Best Market Logo
RHHBY
41.95+2.0934,514,404822,7513,296
More
Advancers
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Pink Open Market Logo
RKNEF
1.815+104.294,1752,3005
Limited Information Icon
BNSOF
2.34+87.201,6387005
OTCQB Venture Market Logo
TSWCF
2.57+43.9824,911,6509,693,2493,618
Pink Open Market Logo
HWGG
7.00+40.007141023
Pink Open Market Logo
LINS
35.02+31.653,5021001
OTCQB Venture Market Logo
DOWAY
2.39+29.89109,22345,70056
OTCQB Venture Market Logo
AASZF
1.26+26.001,9571,5534
Pink Open Market Logo
SSGC
1.33+24.301,419,4461,067,253848
Pink Open Market Logo
EHSI
1.10+24.294,5654,1506
Limited Information Icon
HACBY
16.385+21.372,2451372
More
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
OTCQB Venture Market Logo
CRCE
4.90-44.008,2861,69112
Limited Information Icon
BBOE
1.0099-38.792522503
Limited Information Icon
ATAAY
4.75-29.211,9144032
Pink Open Market Logo
GMTH
5.25-27.1849,6029,44841
OTCQB Venture Market Logo
RMXI
1.92-26.1519,66110,2407
Limited Information Icon
LUXHP
1.21-24.381,2161,0058
Limited Information Icon
NCTKY
7.34-20.322,8193842
Limited Information Icon
KBGGY
107.01-17.62552,9215,167102
OTCQX Best Market Logo
GBAT
1.135-15.9352,01445,82756
OTCQB Venture Market Logo
SEVCF
6.75-15.635,92087734
More
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.