OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Closing Summary
All Markets
$ Volume
2,499,925,522
Share Volume
3,606,672,075
Trades
315,966
Advancers
1,780
Decliners
1,522
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 107.52 | -0.67 | 102,221,844 | 950,724 | 3,595 |
 | 297.084 | -2.51 | 86,899,447 | 292,508 | 83 |
| 65.67 | -0.09 | 80,086,075 | 1,219,523 | 5,402 |
 | 10.47 | -3.20 | 78,115,340 | 7,460,873 | 4,812 |
| 100.87 | +0.55 | 76,889,267 | 762,261 | 3,616 |
| 41.09 | +0.05 | 73,046,145 | 1,777,711 | 3,083 |
| 71.17 | +0.45 | 71,236,686 | 1,000,937 | 25 |
| 16.00 | +0.50 | 65,317,712 | 4,082,357 | 768 |
| 108.76 | +1.99 | 59,803,535 | 549,867 | 6,210 |
 | 14.16 | +5.67 | 55,866,921 | 3,945,404 | 1,574 |
Advancers
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
| 2.38 | +2,280.00 | 10,829 | 4,550 | 3 |
| 10.00 | +206.75 | 7,000 | 700 | 4 |
| 5.50 | +65.17 | 8,503 | 1,546 | 10 |
| 8.75 | +55.97 | 4,148 | 474 | 4 |
| 1.00 | +46.43 | 4,088 | 4,088 | 3 |
| 2.29 | +41.36 | 17,681 | 7,721 | 30 |
| 1.03 | +41.29 | 784 | 761 | 4 |
| 26.60 | +33.00 | 266 | 10 | 1 |
| 1.07 | +30.81 | 1,433,952 | 1,340,142 | 611 |
| 1.53 | +23.39 | 4,260 | 2,784 | 14 |
Decliners
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
| 1.25 | -50.00 | 909 | 727 | 8 |
| 24.615 | -25.75 | 15,384 | 625 | 8 |
| 129.90 | -24.91 | 1,354,208 | 10,425 | 220 |
| 9.01 | -23.25 | 2,280 | 253 | 5 |
| 2.00 | -18.37 | 833,434 | 416,717 | 419 |
| 9.20 | -16.89 | 11,049 | 1,201 | 3 |
| 1.43 | -16.37 | 12,870 | 9,000 | 1 |
| 2.57 | -15.46 | 148,081 | 57,619 | 215 |
| 1.50 | -15.25 | 300 | 200 | 1 |
| 8.00 | -13.04 | 2,400 | 300 | 2 |
Loading...
Symbol
OTCM
Last
51.00
Change
0.28 (0.55%)
Bid
51.00
Ask
51.10
Volume
3586
Time
00:00
