Loading...
OTC Markets
Totals
Securities
12,303
Dollar Vol
$2.3B
Share Vol
3.5B
Trades
316,650

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Closing Summary

All Markets
All Markets
OTCQX
OTCQB
Pink
Grey
$ Volume

2,499,925,522

Share Volume

3,606,672,075

Trades

315,966

Advancers

1,780

Decliners

1,522

06/12/2025
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
LVMUY
107.52-0.67102,221,844950,7243,595
Pink Open Market Logo
SAPGF
297.084-2.5186,899,447292,50883
Pink Open Market Logo
TCEHY
65.67-0.0980,086,0751,219,5235,402
OTCQX Best Market Logo
MTPLF
10.47-3.2078,115,3407,460,8734,812
Pink Open Market Logo
BAESY
100.87+0.5576,889,267762,2613,616
OTCQX Best Market Logo
RHHBY
41.09+0.0573,046,1451,777,7113,083
Limited Information Icon
BUDFF
71.17+0.4571,236,6861,000,93725
Pink Open Market Logo
TSCDY
16.00+0.5065,317,7124,082,357768
Pink Open Market Logo
BYDDY
108.76+1.9959,803,535549,8676,210
OTCQB Venture Market Logo
FNMAS
14.16+5.6755,866,9213,945,4041,574
More
Advancers
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Pink Open Market Logo
SWSSF
2.38+2,280.0010,8294,5503
Pink Open Market Logo
INTE
10.00+206.757,0007004
Pink Open Market Logo
MAYX
5.50+65.178,5031,54610
OTCQB Venture Market Logo
CRCE
8.75+55.974,1484744
OTCQB Venture Market Logo
AASZF
1.00+46.434,0884,0883
OTCQB Venture Market Logo
NNUP
2.29+41.3617,6817,72130
Limited Information Icon
CANVF
1.03+41.297847614
Pink Open Market Logo
LINS
26.60+33.00266101
Pink Open Market Logo
SSGC
1.07+30.811,433,9521,340,142611
OTCQB Venture Market Logo
WYTC
1.53+23.394,2602,78414
More
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
BNSOF
1.25-50.009097278
Limited Information Icon
HINOY
24.615-25.7515,3846258
Limited Information Icon
KBGGY
129.90-24.911,354,20810,425220
Limited Information Icon
TGAAF
9.01-23.252,2802535
OTCQB Venture Market Logo
AERG
2.00-18.37833,434416,717419
Limited Information Icon
ZNKKY
9.20-16.8911,0491,2013
Pink Open Market Logo
WFRSF
1.43-16.3712,8709,0001
Pink Open Market Logo
GBUX
2.57-15.46148,08157,619215
Pink Open Market Logo
TKCM
1.50-15.253002001
Limited Information Icon
DSHKN
8.00-13.042,4003002
More
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.