OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BAYRY
Bayer A.G.
Sponsored ADR (1 ADS : 0.25 Ordinary)
7.91
0.04
0.51%
7.91 / 7.93 (1952 x 15307)
Real-Time Best Bid & Ask: 05:00pm 06/16/2025
Delayed (15 Min) Trade Data: 03:59pm 06/16/2025
7.97
7.91 - 8.03
566,277
Market Cap calculated only for this class of securities.
30,926,710,101
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Jane Street Capital, LLC | 7.91 | 1,500 | 15:46 |
OTC NQB | 7.91 | 352 | 15:59 |
Citadel Securities | 7.91 | 100 | 15:57 |
Old Mission Capital, LLC | 7.90 | 100 | 15:57 |
VIRTU Americas LLC | 7.90 | 2,000 | 11:55 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 7.93 | 5,600 | 15:59 |
GTS Securities LLC | 7.93 | 9,500 | 15:59 |
VIRTU Americas LLC | 7.93 | 207 | 15:50 |
MCAP LLC | 7.94 | 1,500 | 15:59 |
Jane Street Capital, LLC | 7.95 | 1,500 | 15:50 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/16/2025 | 15:59:59 | 7.91 | -0.01 | 109 |
| 06/16/2025 | 15:59:29 | 7.9175 | 0.01 | 540 |
| 06/16/2025 | 15:59:01 | 7.91 | -0.01 | 100 |
| 06/16/2025 | 15:58:16 | 7.92 | 0.00 | 400 |
| 06/16/2025 | 15:58:16 | 7.92 | 0.00 | 500 |
News
OTC Markets Group Welcomes Bayer AG to OTCQXGlobeNewswire | 05/23/2025
Books will close today June 26, 2018.OTC Disclosure & News Service | 06/26/2018
Books will close today June 6, 2018.OTC Disclosure & News Service | 06/06/2018
Filings and Disclosure
Company Description
Bayer is a global enterprise with core competencies in the life science fields of health care and nutrition. In line with its mission, "Health for all, Hunger for none," the company's products and services are designed to help people and the planet thrive by supporting efforts to master the major challenges presented by a growing and aging global population. Bayer is committed to driving sustainable development and generating a positive impact with its businesses. At the same time, the Group aims to increase its earning power and create value through innovation and growth. The Bayer brand stands for trust, reliability and quality throughout the world. In fiscal 2024, the Group employed around 93,000 people and had sales of 46.6 billion euros. R&D expenses amounted to 6.2 billion euros. For more information, go to www.bayer.com.
Videos
This company has not added any videos
Joined OTCQX 05/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Bayer A.G. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-0.15 (-0.29%)
Bid
50.25
Ask
51.40
Volume
8063
Time
15:57
