Loading...
OTC Markets
Totals
Securities
12,261
Dollar Vol
$617.7M
Share Vol
1.3B
Trades
82,506
OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
TCNNF
Trulieve Cannabis Corporation
Ordinary Shares
9.17
0.17
1.89%
9.09 / 9.20 (500 x 2900)
Real-Time Best Bid & Ask: 11:07am 08/14/2025
Delayed (15 Min) Trade Data: 10:50am 08/14/2025
9.06
8.57 - 9.25
498,080
Market Cap calculated only for this class of securities.
1,510,946,883
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 9.06 | 100 | 11:08 |
Virtu Americas LLC | 9.05 | 300 | 11:08 |
StoneX Financial Inc. | 9.05 | 1,000 | 11:08 |
VIRTU Americas LLC | 9.05 | 100 | 11:08 |
Ascendiant Capital Markets, LLC | 9.01 | 100 | 10:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 9.13 | 3,600 | 11:08 |
OTC NQB | 9.13 | 440 | 11:08 |
G1 Execution Services, LLC | 9.13 | 100 | 11:08 |
VIRTU Americas LLC | 9.13 | 100 | 11:08 |
StoneX Financial Inc. | 9.22 | 100 | 11:08 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/14/2025 | 10:53:30 | 9.165 | 0.01 | 3,883 |
| 08/14/2025 | 10:53:10 | 9.15 | -0.01 | 1,560 |
| 08/14/2025 | 10:52:59 | 9.162 | 0.01 | 3,000 |
| 08/14/2025 | 10:52:58 | 9.15 | -0.01 | 2,840 |
| 08/14/2025 | 10:52:48 | 9.165 | 0.00 | 100 |
News
Trulieve Announces August 2025 Event ParticipationPR NEWSWIRE | 08/08/2025
Trulieve Reports Second Quarter 2025 Results Highlighting Progress on 2025 PlanPR NEWSWIRE | 08/06/2025
Trulieve Announces Expanded Distribution of Onward and Launch of THC-Infused Energy Drink UpwardPR NEWSWIRE | 07/23/2025
Filings and Disclosure
Company Description
Trulieve is an industry leading, vertically integrated cannabis company and multi-state operator in the U.S., with established hubs in the Northeast, Southeast, and Southwest, anchored by leading market positions in Arizona, Florida, and Pennsylvania. Trulieve is poised for accelerated growth and expansion, building scale in retail and distribution in new and existing markets through its hub strategy. By providing innovative, high-quality products across its brand portfolio, Trulieve delivers optimal customer experiences and increases access to cannabis, helping patients and customers to live without limits. Trulieve is listed on the CSE under the symbol TRUL and trades on the OTCQX market under the symbol TCNNF.
Videos
This company has not added any videos
Joined OTCQX 08/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.45
Change
0.00 (0.00%)
Bid
54.45
Ask
54.99
Volume
26
Time
00:00
