Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.6B
Share Vol
5.4B
Trades
376,657

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Current Market

All Markets
All Markets
OTCQX
OTCQB
OTCID
Pink Limited
Grey
$ Volume

2,557,984,362

Share Volume

5,559,717,209

Trades

381,327

Advancers

1,935

Decliners

1,796

07/17/2025 08:35 pm
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
DIDIY
5.7802-5.71109,902,96618,540,12615,285
OTCID Market Logo
LKNCY
36.98+2.1596,586,4982,646,1176,487
Limited Information Icon
TCEHY
66.27+0.0278,649,9711,187,3456,586
OTCQX Best Market Logo
BNPQF
0.000.0072,390,118804,9207
Limited Information Icon
LVMUY
110.77-0.5159,967,706541,2883,171
Limited Information Icon
ESGRF
20.00+1.2750,228,9942,530,270130
Limited Information Icon
NONOF
65.4427-4.3243,933,127667,96068
OTCQX Best Market Logo
RHHBY
39.88-0.8043,644,8851,095,1814,304
OTCQX Best Market Logo
MTPLF
9.30+1.3136,789,6603,993,5462,669
Limited Information Icon
TOELY
94.51+1.0635,106,454373,7541,964
More
Advancers
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
DBVTF
1.95+1,949,900.002711392
OTCID Market Logo
RTCJD
1.2725+1,717.8617,90414,241311
Limited Information Icon
BRSGF
2.50+152.532501001
Limited Information Icon
MDRSF
102.01+97.3110,2011001
OTCQB Venture Market Logo
CABI
4.20+86.674,9271,71011
Limited Information Icon
SGDHD
1.90+79.253722244
OTCQB Venture Market Logo
AASZF
1.05+75.001,1551,1002
Limited Information Icon
IPFPF
2.44+62.672441001
Limited Information Icon
PAPLD
3.05+52.50301,461112,846275
OTCQB Venture Market Logo
QDMI
4.38+50.525281242
More
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
OTCID Market Logo
HLEO
1.50-51.466504312
OTCQB Venture Market Logo
TIKK
3.705-36.67204,63352,24894
OTCQB Venture Market Logo
CRCE
1.389-28.773442524
Limited Information Icon
CIMDF
1.37-25.791,4741,0262
Limited Information Icon
BOREF
2.00-23.082,1801,0502
Limited Information Icon
BACRP
192.01-22.585,184273
Expert Market Icon
LUXHP
1.00-21.872342063
OTCQB Venture Market Logo
KUBR
4.00-20.008,4041,74011
Expert Market Icon
CYRB
4.00-19.849,2802,0339
OTCID Market Logo
BLTH
4.5001-18.188601912
More
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.