Loading...
OTC Markets
Totals
Securities
12,256
Dollar Vol
$2.7B
Share Vol
6.1B
Trades
443,973

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CNRD
Conrad Industries, Inc.

Common Stock

19.70

1.23

6.66%

19.00 / 19.74 (250 x 100)

Real-Time Best Bid & Ask: 05:00pm 08/11/2025
Delayed (15 Min) Trade Data: 03:55pm 08/11/2025

18.50

18.35 - 20.00

7,095

N/A

18.47

9.15 - 20.75

5,284

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Citadel Securities
CDEL
19.0025015:57
GTS Securities LLC
GTSM
18.5210013:52
VIRTU Americas LLC
NITE
18.0810007/31
StoneX Financial Inc.
INTL
18.0810015:55
Maxim Group LLC
MAXM
17.8010015:17
G1 Execution Services, LLC
ETRF
17.4910015:55
MONROE FINANCIAL PARTNERS, INC.
MONR
16.7510007/21
OTC NQB
OTCN
16.2049312:59
JWTT Inc.
JWTT
14.0010007/17
CANACCORD GENUITY LLC.
CSTI
8.1430015:48
Wall Street Access Co
VNDM
5.6010004/07
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
19.7410015:57
VIRTU Americas LLC
NITE
19.801,98414:56
Maxim Group LLC
MAXM
19.9610013:01
StoneX Financial Inc.
INTL
19.9610015:55
Citadel Securities
CDEL
20.0075015:57
G1 Execution Services, LLC
ETRF
20.0030012:47
GTS Securities LLC
GTSM
20.0510015:57
MONROE FINANCIAL PARTNERS, INC.
MONR
22.0010007/21
JWTT Inc.
JWTT
25.0010007/17
Wall Street Access Co
VNDM
40.0010006/18
CANACCORD GENUITY LLC.
CSTI
5018.50108:45
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/11/202515:55:47
19.70
0.20550
08/11/202515:48:02
19.50
0.63250
08/11/202513:52:07
18.875
-0.13966
08/11/202513:52:07
19.00
0.00966
08/11/202513:51:29
19.00
-0.491,000
08/11/202513:22:02
19.49
0.00175
08/11/202513:21:37
19.49
0.49100
08/11/202513:00:36
19.00
0.00100
08/11/202512:59:07
19.00
-1.00150
08/11/202512:45:45
20.00
0.00300
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
07/31/2025856-58.5312,2581NoNo
07/15/20252,06441.9510,8051NoNo
06/30/20251,454392.8816,7551NoNo
06/13/2025295-55.1010,2991NoNo
05/30/2025657365.9640,3121NoNo
05/15/2025141-61.6814,8451NoNo
04/30/2025368-52.942,1381NoNo
04/15/202578213.669,8791NoNo
03/31/2025688302.347,7271NoNo
03/14/2025171100.0010,5101NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.