Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CMTV
Community Bancorp.

Common Stock

20.44

0.24

1.19%

20.35 / 20.46 (163 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

20.25

20.25 - 20.46

2,143

0.96

20.20

15.10 - 20.25

3,966

4.697

20.35 x 163

20.46 x 100

Market Cap calculated only for this class of securities.

114,108,753

5,582,620

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
20.3516307/11
Citadel Securities
CDEL
20.2561607/11
GTS Securities LLC
GTSM
20.2510007/11
OTC NQB
OTCN
20.2010007/11
Raymond James & Associates, Inc.
RAJA
20.2010007/11
StoneX Financial Inc.
INTL
20.2010007/11
Janney Montgomery Scott Inc.
JANY
20.0710007/09
VIRTU Americas LLC
NITE
20.0010007/10
G1 Execution Services, LLC
ETRF
19.751,00007/11
D.A. Davidson & Co.
DADA
19.6125007/09
MONROE FINANCIAL PARTNERS, INC.
MONR
19.252,00007/07
JWTT Inc.
JWTT
16.0010004/15
Stifel, Nicolaus & Company, Incorporated
STFL
13.5010007/01
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
20.4610007/10
Citadel Securities
CDEL
20.501,00007/11
CANACCORD GENUITY LLC.
CSTI
20.5010007/11
Raymond James & Associates, Inc.
RAJA
20.5010007/11
VIRTU Americas LLC
NITE
21.0610007/09
StoneX Financial Inc.
INTL
21.0610007/11
G1 Execution Services, LLC
ETRF
21.6110007/11
JWTT Inc.
JWTT
25.0010004/15
D.A. Davidson & Co.
DADA
25.0010004/15
Stifel, Nicolaus & Company, Incorporated
STFL
25.5010007/01
Janney Montgomery Scott Inc.
JANY
U004/14
MONROE FINANCIAL PARTNERS, INC.
MONR
U007/07
OTC NQB
OTCN
U007/11
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202513:50:58
20.44
-0.02900
07/11/202513:50:57
20.46
0.21100
07/11/202513:33:35
20.25
0.00340
07/11/202510:00:39
20.25
0.00400
07/11/202510:00:36
20.25
0.05400
07/10/202515:25:32
20.20
0.00500
07/10/202515:25:22
20.20
0.00500
07/10/202514:43:04
20.20
0.00800
07/10/202514:42:42
20.20
0.00771
07/10/202514:09:52
20.20
0.00100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20259401,153.336,1581NoNo
06/13/20257553.0610,4681NoNo
05/30/202549104.177,9131NoNo
05/15/202524100.001,8001NoNo
04/15/202512112.044,2701NoNo
03/31/20251082,600.003,9661NoNo
03/14/20254-96.802,9841NoNo
02/28/2025125-58.475,4191NoNo
02/14/2025301713.513,9641NoNo
01/31/202537100.003,6511NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 02/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.