OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.24
1.19%
20.35 / 20.46 (163 x 100)
20.25
20.25 - 20.46
2,143
0.96
20.20
15.10 - 20.25
3,966
4.697
20.35 x 163
20.46 x 100
114,108,753
5,582,620
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
CANACCORD GENUITY LLC. | 20.35 | 163 | 07/11 |
Citadel Securities | 20.25 | 616 | 07/11 |
GTS Securities LLC | 20.25 | 100 | 07/11 |
OTC NQB | 20.20 | 100 | 07/11 |
Raymond James & Associates, Inc. | 20.20 | 100 | 07/11 |
StoneX Financial Inc. | 20.20 | 100 | 07/11 |
Janney Montgomery Scott Inc. | 20.07 | 100 | 07/09 |
VIRTU Americas LLC | 20.00 | 100 | 07/10 |
G1 Execution Services, LLC | 19.75 | 1,000 | 07/11 |
D.A. Davidson & Co. | 19.61 | 250 | 07/09 |
MONROE FINANCIAL PARTNERS, INC. | 19.25 | 2,000 | 07/07 |
JWTT Inc. | 16.00 | 100 | 04/15 |
Stifel, Nicolaus & Company, Incorporated | 13.50 | 100 | 07/01 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 20.46 | 100 | 07/10 |
Citadel Securities | 20.50 | 1,000 | 07/11 |
CANACCORD GENUITY LLC. | 20.50 | 100 | 07/11 |
Raymond James & Associates, Inc. | 20.50 | 100 | 07/11 |
VIRTU Americas LLC | 21.06 | 100 | 07/09 |
StoneX Financial Inc. | 21.06 | 100 | 07/11 |
G1 Execution Services, LLC | 21.61 | 100 | 07/11 |
JWTT Inc. | 25.00 | 100 | 04/15 |
D.A. Davidson & Co. | 25.00 | 100 | 04/15 |
Stifel, Nicolaus & Company, Incorporated | 25.50 | 100 | 07/01 |
Janney Montgomery Scott Inc. | U | 0 | 04/14 |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 07/07 |
OTC NQB | U | 0 | 07/11 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 13:50:58 | 20.44 | -0.02 | 900 |
07/11/2025 | 13:50:57 | 20.46 | 0.21 | 100 |
07/11/2025 | 13:33:35 | 20.25 | 0.00 | 340 |
07/11/2025 | 10:00:39 | 20.25 | 0.00 | 400 |
07/11/2025 | 10:00:36 | 20.25 | 0.05 | 400 |
07/10/2025 | 15:25:32 | 20.20 | 0.00 | 500 |
07/10/2025 | 15:25:22 | 20.20 | 0.00 | 500 |
07/10/2025 | 14:43:04 | 20.20 | 0.00 | 800 |
07/10/2025 | 14:42:42 | 20.20 | 0.00 | 771 |
07/10/2025 | 14:09:52 | 20.20 | 0.00 | 100 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 940 | 1,153.33 | 6,158 | 1 | No | No |
06/13/2025 | 75 | 53.06 | 10,468 | 1 | No | No |
05/30/2025 | 49 | 104.17 | 7,913 | 1 | No | No |
05/15/2025 | 24 | 100.00 | 1,800 | 1 | No | No |
04/15/2025 | 121 | 12.04 | 4,270 | 1 | No | No |
03/31/2025 | 108 | 2,600.00 | 3,966 | 1 | No | No |
03/14/2025 | 4 | -96.80 | 2,984 | 1 | No | No |
02/28/2025 | 125 | -58.47 | 5,419 | 1 | No | No |
02/14/2025 | 301 | 713.51 | 3,964 | 1 | No | No |
01/31/2025 | 37 | 100.00 | 3,651 | 1 | No | No |