OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
3,037,430,815
Share Volume
6,209,897,901
Trades
448,554
Advancers
1,799
Decliners
1,964
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 11.49 | +15.07 | 266,743,383 | 24,210,469 | 29,277 |
| 9.03 | +13.16 | 129,440,811 | 14,407,741 | 14,870 |
 | 350.05 | -6.90 | 54,067,907 | 152,157 | 6,888 |
 | 7.92 | +38.22 | 22,324,303 | 3,075,737 | 6,613 |
| 37.57 | -1.73 | 67,536,580 | 1,792,421 | 6,475 |
| 2.76 | +35.29 | 13,018,624 | 5,111,839 | 6,127 |
| 14.11 | -0.84 | 22,466,876 | 1,590,837 | 5,779 |
| 71.16 | -0.73 | 183,292,973 | 2,575,967 | 5,681 |
| 0.14 | 0.00 | 4,197 | 29,601 | 5,596 |
| 0.10472 | -6.92 | 4,231 | 38,727 | 5,515 |
| 8.50 | +19.21 | 20,214,180 | 2,434,037 | 5,221 |
 | 37.50 | -1.55 | 69,387,693 | 1,848,884 | 4,465 |
| 5.44 | -1.81 | 12,152,677 | 2,193,655 | 4,198 |
| 1.29 | +31.63 | 6,747,577 | 5,998,082 | 4,110 |
| 14.609 | +0.48 | 23,943,904 | 1,638,550 | 3,917 |
| 24.28 | -0.84 | 22,222,295 | 912,007 | 3,768 |
| 0.99 | +32.60 | 5,921,108 | 6,314,746 | 3,530 |
| 17.25 | -0.17 | 34,496,800 | 1,972,942 | 3,109 |
| 88.73 | -0.40 | 25,682,463 | 289,552 | 3,034 |
| 32.05 | -1.96 | 43,611,951 | 1,351,551 | 2,963 |
| 47.11 | -0.08 | 51,625,819 | 1,092,073 | 2,898 |
| 1.20 | +25.00 | 4,087,653 | 3,484,009 | 2,760 |
| 91.69 | -2.20 | 22,115,662 | 240,187 | 2,718 |
| 106.28 | -1.38 | 24,404,631 | 229,565 | 2,675 |
| 0.0043 | +43.33 | 2,791,862 | 505,638,226 | 2,605 |
More
Displaying 25 of 12420 Most Active
Loading...
Symbol
OTCM
Last
54.37
Change
-0.63 (-1.15%)
Bid
54.38
Ask
55.00
Volume
3386
Time
15:21
