OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
3.50
6.14%
60.00 / 60.50 (500 x 100)
56.60
56.60 - 60.50
21,592
0.72
57.00
44.20 - 57.23
5,543
1.19
60.00 x 500
60.50 x 100
727,315,452
12,021,743
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 60.00 | 500 | 07/07 |
StoneX Financial Inc. | 59.30 | 100 | 07/07 |
CANACCORD GENUITY LLC. | 58.50 | 100 | 07/07 |
Citadel Securities | 56.60 | 100 | 07/07 |
Maxim Group LLC | 56.04 | 100 | 07/07 |
VIRTU Americas LLC | 55.00 | 351 | 07/07 |
G1 Execution Services, LLC | 55.00 | 100 | 07/07 |
GTS Securities LLC | 53.67 | 160 | 07/07 |
R. F. Lafferty & Co., Inc. | 51.64 | 100 | 06/27 |
Raymond James & Associates, Inc. | 51.64 | 100 | 07/02 |
Puma Capital, LLC | 50.70 | 100 | 07/07 |
MONROE FINANCIAL PARTNERS, INC. | 49.40 | 100 | 06/06 |
Virtu Americas LLC | U | 0 | 06/20 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
StoneX Financial Inc. | 60.50 | 100 | 07/07 |
G1 Execution Services, LLC | 60.76 | 100 | 07/07 |
CANACCORD GENUITY LLC. | 61.00 | 100 | 07/07 |
Raymond James & Associates, Inc. | 63.04 | 100 | 07/02 |
Puma Capital, LLC | 63.04 | 100 | 07/07 |
Maxim Group LLC | 63.53 | 100 | 07/07 |
GTS Securities LLC | 64.90 | 100 | 07/07 |
Citadel Securities | 69.12 | 100 | 07/07 |
R. F. Lafferty & Co., Inc. | 71.32 | 100 | 06/30 |
VIRTU Americas LLC | 71.32 | 100 | 07/07 |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 06/06 |
Virtu Americas LLC | U | 0 | 06/20 |
OTC NQB | U | 0 | 07/07 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/07/2025 | 15:59:01 | 60.50 | 0.50 | 400 |
07/07/2025 | 15:40:27 | 60.00 | -0.50 | 1,000 |
07/07/2025 | 15:21:08 | 60.50 | 0.39 | 100 |
07/07/2025 | 15:20:25 | 60.11 | 0.15 | 100 |
07/07/2025 | 15:20:22 | 59.96 | -0.04 | 1,238 |
07/07/2025 | 15:20:20 | 60.00 | 0.00 | 100 |
07/07/2025 | 15:20:20 | 60.00 | 0.37 | 100 |
07/07/2025 | 15:20:17 | 59.63 | -0.37 | 100 |
07/07/2025 | 15:20:17 | 60.00 | 0.01 | 1,000 |
07/07/2025 | 15:20:16 | 59.99 | -0.01 | 312 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/13/2025 | 762 | 63.87 | 9,874 | 1 | No | No |
05/30/2025 | 465 | -10.06 | 6,784 | 1 | No | No |
05/15/2025 | 517 | -45.00 | 10,859 | 1 | No | No |
04/30/2025 | 940 | -20.27 | 5,250 | 1 | No | No |
04/15/2025 | 1,179 | 306.55 | 12,538 | 1 | No | No |
03/31/2025 | 290 | 0.00 | 11,733 | 1 | No | No |
03/14/2025 | 290 | -18.08 | 9,075 | 1 | No | No |
02/28/2025 | 354 | -46.85 | 12,952 | 1 | No | No |
02/14/2025 | 666 | -13.28 | 4,372 | 1 | No | No |
01/31/2025 | 768 | 92.48 | 7,419 | 1 | No | No |