Loading...

OTC Markets

Totals

Securities

12,254

Dollar Vol

$374.7M

Share Vol

528.5M

Trades

43,174

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
OTCM
Quote

OTCM
OTC Markets Group Inc.

Class A Common Stock

57.98

-0.23

-0.40%

56.50 / 57.98 (400 x 287)

Real-Time Best Bid & Ask: 10:18am 07/31/2025

Delayed (15 Min) Trade Data: 10:03am 07/31/2025

Open

57.00

Daily Range

57.00 - 57.98

Volume

528

Dividend

0.72

Prev Close

58.21

52WK Range

44.20 - 60.50

Average Vol (30D)

6,342

Net Dividend Yield

1.242

Best Bid

56.50 x 400

Best Ask

57.98 x 287

Market Cap

699,810,283

Shares Out

12,022,166

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
OTC NQB OTCN	56.50	100	10:03
VIRTU Americas LLC NITE	56.50	200	09:51
StoneX Financial Inc. INTL	56.50	100	09:55
CANACCORD GENUITY LLC. CSTI	56.40	100	09:34
MONROE FINANCIAL PARTNERS, INC. MONR	56.25	100	07/14
G1 Execution Services, LLC ETRF	54.02	100	08:35
GTS Securities LLC GTSM	54.00	160	09:52
Maxim Group LLC MAXM	53.90	100	09:32
Raymond James & Associates, Inc. RAJA	51.64	100	07/02
Puma Capital, LLC PUMA	50.70	100	08:10
R. F. Lafferty & Co., Inc. LAFC	50.64	100	07/10
Citadel Securities CDEL	48.24	100	10:06
Virtu Americas LLC VIRT	U	0	10:03

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	57.98	287	10:18
StoneX Financial Inc. INTL	57.99	100	09:55
GTS Securities LLC GTSM	58.00	100	06:59
CANACCORD GENUITY LLC. CSTI	58.25	100	08:45
Maxim Group LLC MAXM	59.86	100	09:32
Citadel Securities CDEL	60.00	511	10:06
G1 Execution Services, LLC ETRF	60.00	350	09:30
VIRTU Americas LLC NITE	60.00	100	07/30
MONROE FINANCIAL PARTNERS, INC. MONR	60.70	100	07/14
Raymond James & Associates, Inc. RAJA	63.04	100	07/02
Puma Capital, LLC PUMA	63.04	100	08:10
R. F. Lafferty & Co., Inc. LAFC	71.32	100	07/10
Virtu Americas LLC VIRT	U	0	10:03

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - Catch-All

Overnight Trading Eligible

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
07/31/2025	10:03:08	57.98	0.98	100
07/31/2025	09:33:17	57.00	0.00	199
07/31/2025	09:33:15	57.00	-1.21	200
07/30/2025	14:05:18	58.21	0.00	152
07/30/2025	13:58:01	58.21	0.00	299
07/30/2025	13:50:52	58.21	-0.04	480
07/30/2025	10:41:59	58.25	0.25	100
07/30/2025	09:30:07	58.00	0.00	100
07/29/2025	13:38:28	58.00	0.00	297
07/29/2025	13:38:28	58.00	0.40	200

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover	Split Split	New Issue New Issue
07/15/2025	2,333	151.13	11,858	1	No	No
06/30/2025	929	21.92	18,503	1	No	No
06/13/2025	762	63.87	9,874	1	No	No
05/30/2025	465	-10.06	6,784	1	No	No
05/15/2025	517	-45.00	10,859	1	No	No
04/30/2025	940	-20.27	5,250	1	No	No
04/15/2025	1,179	306.55	12,538	1	No	No
03/31/2025	290	0.00	11,733	1	No	No
03/14/2025	290	-18.08	9,075	1	No	No
02/28/2025	354	-46.85	12,952	1	No	No

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.