OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.00361
-0.88%
0.4033 / 0.4149 (7000 x 34000)
0.42
0.4033 - 0.4219
49,404
N/A
0.41155
0.247 - 0.7383
359,001
N/A
0.4033 x 7000
0.4149 x 34000
72,204,424
175,445,084
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
StoneX Financial Inc. | 0.4033 | 7,000 | 12:25 |
OTC NQB | 0.4026 | 15,500 | 12:28 |
Virtu Americas LLC | 0.4017 | 25,000 | 12:28 |
VIRTU Americas LLC | 0.40 | 2,500 | 09:30 |
G1 Execution Services, LLC | 0.397 | 2,500 | 12:10 |
GTS Securities LLC | 0.3929 | 2,500 | 07/07 |
Maxim Group LLC | 0.383 | 2,500 | 10:42 |
CANACCORD GENUITY LLC. | 0.38 | 2,500 | 10:37 |
MCAP LLC | 0.35 | 5,000 | 09:30 |
Citadel Securities | 0.33 | 6,000 | 10:11 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Virtu Americas LLC | 0.4149 | 15,000 | 12:28 |
OTC NQB | 0.4149 | 19,000 | 12:28 |
G1 Execution Services, LLC | 0.415 | 2,500 | 10:56 |
Maxim Group LLC | 0.4235 | 2,500 | 10:38 |
StoneX Financial Inc. | 0.4295 | 2,500 | 12:25 |
VIRTU Americas LLC | 0.4396 | 2,500 | 12:13 |
GTS Securities LLC | 0.4754 | 2,500 | 10:14 |
CANACCORD GENUITY LLC. | 0.49 | 5,000 | 10:37 |
MCAP LLC | 0.5139 | 1,000 | 12:28 |
Citadel Securities | 0.747 | 1,000 | 10:11 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/08/2025 | 11:21:48 | 0.40794 | 0.00 | 1,000 |
07/08/2025 | 10:41:15 | 0.4033 | -0.01 | 3,000 |
07/08/2025 | 09:45:29 | 0.41353 | -0.01 | 4,739 |
07/08/2025 | 09:42:05 | 0.4219 | 0.00 | 1,500 |
07/08/2025 | 09:42:05 | 0.4219 | 0.00 | 300 |
07/08/2025 | 09:42:04 | 0.4219 | 0.00 | 500 |
07/08/2025 | 09:39:55 | 0.4219 | 0.00 | 9,500 |
07/08/2025 | 09:39:55 | 0.4219 | 0.00 | 1,500 |
07/08/2025 | 09:39:55 | 0.4219 | 0.00 | 250 |
07/08/2025 | 09:39:54 | 0.4219 | 0.01 | 250 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/13/2025 | 68,450 | -50.20 | 493,564 | 1 | No | No |
05/30/2025 | 137,458 | -63.56 | 1,101,627 | 1 | No | No |
05/15/2025 | 377,237 | 331.22 | 925,312 | 1 | No | No |
04/30/2025 | 87,481 | 158.28 | 404,264 | 1 | No | No |
04/15/2025 | 33,871 | 246.33 | 269,220 | 1 | No | No |
03/31/2025 | 9,780 | -77.84 | 195,856 | 1 | No | No |
03/14/2025 | 44,138 | -25.39 | 148,321 | 1 | No | No |
02/28/2025 | 59,160 | 111.65 | 136,170 | 1 | No | No |
02/14/2025 | 27,952 | 9.81 | 55,580 | 1 | No | No |
01/31/2025 | 25,454 | -32.87 | 121,037 | 1 | No | No |