Loading...
OTC Markets
Totals
Securities
11,054
Dollar Vol
$1.2B
Share Vol
2.1B
Trades
156,658

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

LONCF
LONCOR GOLD INC

Ordinary Shares

0.40794

-0.00361

-0.88%

0.4033 / 0.4149 (7000 x 34000)

Real-Time Best Bid & Ask: 12:28pm 07/08/2025
Delayed (15 Min) Trade Data: 11:21am 07/08/2025

0.42

0.4033 - 0.4219

49,404

N/A

0.41155

0.247 - 0.7383

359,001

N/A

0.4033 x 7000

0.4149 x 34000

Market Cap calculated only for this class of securities.

72,204,424

175,445,084

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
0.40337,00012:25
OTC NQB
OTCN
0.402615,50012:28
Virtu Americas LLC
VIRT
0.401725,00012:28
VIRTU Americas LLC
NITE
0.402,50009:30
G1 Execution Services, LLC
ETRF
0.3972,50012:10
GTS Securities LLC
GTSM
0.39292,50007/07
Maxim Group LLC
MAXM
0.3832,50010:42
CANACCORD GENUITY LLC.
CSTI
0.382,50010:37
MCAP LLC
MCAP
0.355,00009:30
Citadel Securities
CDEL
0.336,00010:11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.414915,00012:28
OTC NQB
OTCN
0.414919,00012:28
G1 Execution Services, LLC
ETRF
0.4152,50010:56
Maxim Group LLC
MAXM
0.42352,50010:38
StoneX Financial Inc.
INTL
0.42952,50012:25
VIRTU Americas LLC
NITE
0.43962,50012:13
GTS Securities LLC
GTSM
0.47542,50010:14
CANACCORD GENUITY LLC.
CSTI
0.495,00010:37
MCAP LLC
MCAP
0.51391,00012:28
Citadel Securities
CDEL
0.7471,00010:11
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/08/202511:21:48
0.40794
0.001,000
07/08/202510:41:15
0.4033
-0.013,000
07/08/202509:45:29
0.41353
-0.014,739
07/08/202509:42:05
0.4219
0.001,500
07/08/202509:42:05
0.4219
0.00300
07/08/202509:42:04
0.4219
0.00500
07/08/202509:39:55
0.4219
0.009,500
07/08/202509:39:55
0.4219
0.001,500
07/08/202509:39:55
0.4219
0.00250
07/08/202509:39:54
0.4219
0.01250
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/13/202568,450-50.20493,5641NoNo
05/30/2025137,458-63.561,101,6271NoNo
05/15/2025377,237331.22925,3121NoNo
04/30/202587,481158.28404,2641NoNo
04/15/202533,871246.33269,2201NoNo
03/31/20259,780-77.84195,8561NoNo
03/14/202544,138-25.39148,3211NoNo
02/28/202559,160111.65136,1701NoNo
02/14/202527,9529.8155,5801NoNo
01/31/202525,454-32.87121,0371NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 07/2020
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.