OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.196
5.50%
3.77 / 3.79 (100 x 1847)
3.60
3.60 - 3.80
132,858
N/A
3.564
2.15 - 12.25
162,756
N/A
3.77 x 100
3.79 x 1847
167,947,441
47,123,300
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 3.77 | 100 | 14:45 |
CANACCORD GENUITY LLC. | 3.75 | 3,000 | 12:39 |
GTS Securities LLC | 3.73 | 2,894 | 13:11 |
StoneX Financial Inc. | 3.72 | 390 | 10:06 |
VIRTU Americas LLC | 3.70 | 200 | 12:38 |
G1 Execution Services, LLC | 3.65 | 6,665 | 12:10 |
Maxim Group LLC | 3.59 | 100 | 11:54 |
Citadel Securities | 3.50 | 6,665 | 12:59 |
Ascendiant Capital Markets, LLC | 3.50 | 100 | 07/03 |
Puma Capital, LLC | 3.42 | 100 | 11:53 |
The Vertical Trading Group, LLC | 3.35 | 100 | 07/07 |
Wall Street Access Co | 1.90 | 100 | 04/07 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 3.79 | 1,847 | 14:45 |
CANACCORD GENUITY LLC. | 3.80 | 800 | 12:55 |
GTS Securities LLC | 3.80 | 200 | 14:45 |
Maxim Group LLC | 3.89 | 100 | 09:40 |
G1 Execution Services, LLC | 3.96 | 600 | 12:11 |
Ascendiant Capital Markets, LLC | 3.99 | 100 | 07/02 |
VIRTU Americas LLC | 4.00 | 7,000 | 12:11 |
Citadel Securities | 4.00 | 220 | 12:59 |
Puma Capital, LLC | 4.05 | 100 | 09:39 |
Wall Street Access Co | 5.00 | 100 | 03/05 |
The Vertical Trading Group, LLC | 5.00 | 100 | 07/02 |
StoneX Financial Inc. | 13.96 | 492 | 10:06 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/08/2025 | 14:30:15 | 3.76 | 0.00 | 100 |
07/08/2025 | 14:27:54 | 3.756 | -0.01 | 300 |
07/08/2025 | 14:23:43 | 3.77 | 0.01 | 100 |
07/08/2025 | 14:23:05 | 3.76 | -0.01 | 134 |
07/08/2025 | 14:19:35 | 3.765 | -0.02 | 150 |
07/08/2025 | 14:01:05 | 3.7825 | -0.00 | 500 |
07/08/2025 | 13:54:58 | 3.784 | 0.01 | 300 |
07/08/2025 | 13:52:00 | 3.775 | -0.01 | 144 |
07/08/2025 | 13:46:24 | 3.78 | 0.00 | 501 |
07/08/2025 | 13:46:24 | 3.78 | 0.01 | 500 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/13/2025 | 741,173 | -25.34 | 250,593 | 2.96 | No | No |
05/30/2025 | 992,709 | -11.96 | 381,574 | 2.6 | No | No |
05/15/2025 | 1,127,629 | -15.51 | 514,595 | 2.19 | No | No |
04/30/2025 | 1,334,680 | -5.97 | 341,723 | 3.91 | No | No |
04/15/2025 | 1,419,360 | -13.83 | 386,747 | 3.67 | No | No |
03/31/2025 | 1,647,079 | -9.51 | 259,083 | 6.36 | No | No |
03/14/2025 | 1,820,237 | -3.79 | 485,107 | 3.75 | No | No |
02/28/2025 | 1,891,888 | -0.20 | 548,049 | 3.45 | No | No |
02/14/2025 | 1,895,768 | 6.09 | 420,972 | 4.5 | No | No |
01/31/2025 | 1,786,959 | -12.06 | 821,261 | 2.18 | No | No |