OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.012
-0.28%
4.25 / 4.28 (200 x 250)
4.24
4.20 - 4.334
59,954
N/A
4.252
2.15 - 11.12
200,971
N/A
4.25 x 200
4.28 x 250
200,368,272
47,123,300
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 4.25 | 200 | 13:28 |
VIRTU Americas LLC | 4.24 | 5,881 | 13:22 |
GTS Securities LLC | 4.24 | 5,800 | 13:28 |
G1 Execution Services, LLC | 4.23 | 5,881 | 13:30 |
Citadel Securities | 4.20 | 5,881 | 12:02 |
CANACCORD GENUITY LLC. | 4.10 | 5,881 | 13:29 |
Maxim Group LLC | 4.07 | 100 | 10:29 |
Puma Capital, LLC | 3.97 | 100 | 08:10 |
Ascendiant Capital Markets, LLC | 3.80 | 100 | 07/28 |
The Vertical Trading Group, LLC | 3.54 | 100 | 07/17 |
Wall Street Access Co | 1.87 | 100 | 07/21 |
StoneX Financial Inc. | U | 0 | 07:35 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
VIRTU Americas LLC | 4.28 | 250 | 12:32 |
G1 Execution Services, LLC | 4.30 | 1,000 | 12:22 |
GTS Securities LLC | 4.30 | 200 | 12:22 |
OTC NQB | 4.37 | 1,880 | 13:28 |
CANACCORD GENUITY LLC. | 4.40 | 1,770 | 13:21 |
Maxim Group LLC | 4.46 | 100 | 09:32 |
Citadel Securities | 4.54 | 1,000 | 12:02 |
Puma Capital, LLC | 4.55 | 100 | 08:10 |
Ascendiant Capital Markets, LLC | 4.85 | 100 | 07/29 |
The Vertical Trading Group, LLC | 4.99 | 100 | 07/14 |
StoneX Financial Inc. | 6.00 | 2,055 | 09:30 |
Wall Street Access Co | 20.00 | 100 | 07/21 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/30/2025 | 12:59:21 | 4.24 | 0.00 | 201 |
07/30/2025 | 12:59:21 | 4.24 | 0.00 | 201 |
07/30/2025 | 12:59:21 | 4.24 | 0.01 | 201 |
07/30/2025 | 12:55:12 | 4.23 | -0.01 | 120 |
07/30/2025 | 12:54:25 | 4.237 | 0.00 | 1,000 |
07/30/2025 | 12:43:08 | 4.236 | 0.00 | 100 |
07/30/2025 | 12:42:50 | 4.236 | 0.02 | 100 |
07/30/2025 | 12:40:41 | 4.22 | -0.04 | 201 |
07/30/2025 | 12:25:20 | 4.255 | -0.01 | 130 |
07/30/2025 | 12:02:28 | 4.262 | 0.01 | 200 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
07/15/2025 | 237,575 | -57.58 | 412,960 | 1 | No | No |
06/30/2025 | 559,999 | -24.44 | 296,148 | 1.89 | No | No |
06/13/2025 | 741,173 | -25.34 | 250,593 | 2.96 | No | No |
05/30/2025 | 992,709 | -11.96 | 381,574 | 2.6 | No | No |
05/15/2025 | 1,127,629 | -15.51 | 514,595 | 2.19 | No | No |
04/30/2025 | 1,334,680 | -5.97 | 341,723 | 3.91 | No | No |
04/15/2025 | 1,419,360 | -13.83 | 386,747 | 3.67 | No | No |
03/31/2025 | 1,647,079 | -9.51 | 259,083 | 6.36 | No | No |
03/14/2025 | 1,820,237 | -3.79 | 485,107 | 3.75 | No | No |
02/28/2025 | 1,891,888 | -0.20 | 548,049 | 3.45 | No | No |