OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Closing Summary
Pink Limited
$ Volume
1,393,872,664
Share Volume
1,822,410,871
Trades
180,572
Advancers
713
Decliners
991
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Decliners
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 4.22 | -17.25 | 1,599 | 379 | 4 |
| 4.76 | -17.22 | 5,712 | 1,200 | 1 |
| 3.02 | -17.03 | 513,941 | 170,179 | 3 |
| 7.93 | -16.93 | 3,917 | 494 | 2 |
| 85.10 | -15.95 | 3,838,946 | 45,111 | 59 |
| 1.1776 | -15.28 | 3,936 | 3,342 | 3 |
| 2.41 | -15.14 | 378,168 | 156,916 | 154 |
| 6.735 | -13.21 | 1,610 | 239 | 3 |
| 25.15 | -11.90 | 70,998 | 2,823 | 15 |
| 5.8576 | -11.38 | 12,383 | 2,114 | 5 |
| 3.609 | -11.33 | 9,419 | 2,610 | 4 |
| 1.685 | -11.32 | 10,208 | 6,058 | 7 |
| 6.61 | -11.28 | 42,826 | 6,479 | 21 |
| 19.85 | -11.27 | 7,940 | 400 | 1 |
| 10.1455 | -10.77 | 3,297 | 325 | 5 |
| 29.42 | -10.67 | 23,124 | 786 | 6 |
| 10.50 | -10.64 | 803,912 | 76,563 | 9 |
| 4.98 | -10.59 | 19,920 | 4,000 | 3 |
| 4.4962 | -10.08 | 450 | 100 | 1 |
| 10.52 | -9.70 | 1,115 | 106 | 3 |
| 1.01 | -9.01 | 2,525 | 2,500 | 1 |
| 1.82 | -9.00 | 429,595 | 236,041 | 4 |
| 47.24 | -8.96 | 16,770 | 355 | 1 |
| 1.06 | -8.78 | 147 | 139 | 2 |
| 1.05 | -8.70 | 557 | 530 | 7 |
More
Displaying 25 of 783 Securities
Loading...
Symbol
OTCM
Last
58.02
Change
-0.48 (-0.82%)
Bid
57.50
Ask
58.00
Volume
845
Time
00:00
