Loading...
OTC Markets
Totals
Securities
11,065
Dollar Vol
$0.0
Share Vol
0
Trades
0

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Closing Summary

Pink Limited
All Markets
OTCQX
OTCQB
OTCID
Pink Limited
Grey
$ Volume

1,027,834,699

Share Volume

722,461,537

Trades

138,106

Advancers

843

Decliners

708

07/03/2025 12:00 am
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
BNSOF
1.38-40.009667003
Limited Information Icon
ELALF
4.05-30.1712,8473,1723
Limited Information Icon
MGCLY
9.90-28.52635,86764,22913
Limited Information Icon
ALBBY
9.01-26.273,3973774
Limited Information Icon
DNLZY
1.40-17.406,0724,3376
Limited Information Icon
GGGSY
7.92-15.3858,6087,40042
Limited Information Icon
CTYMF
3.25-13.334,0791,2553
Limited Information Icon
ORGS
1.33-13.0716,01112,03829
Limited Information Icon
WBTNF
1.0887-11.496636091
Limited Information Icon
PRMLD
8.018-11.4096,08811,98443
Limited Information Icon
MRAAF
13.48-11.323,1412334
Limited Information Icon
JPSWY
27.00-10.958131
Limited Information Icon
IPCEF
3.54-10.157082002
Limited Information Icon
CHGCF
46.69-9.9999,9632,14121
Limited Information Icon
ACOPF
4.77-9.141,0972302
Limited Information Icon
ATVDY
5.46-9.005461001
Limited Information Icon
RCRRF
54.38-8.9950,51992927
Limited Information Icon
ALNPY
3.70-8.646,3091,7054
Limited Information Icon
SSSAF
39.85-8.394,7821201
Limited Information Icon
KONMY
72.84-7.8045,2346218
Limited Information Icon
ACDSF
1.92-7.691,2196352
Limited Information Icon
COVCF
15.27-7.683,8332512
Limited Information Icon
FCCN
2.56-7.2576,41629,85034
Limited Information Icon
CIHKY
33.1601-7.24517,19815,597186
Limited Information Icon
SSMXF
16.00-6.431,6801052
More
Displaying 25 of 496 Securities
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.