Loading...
OTC Markets
Totals
Securities
12,234
Dollar Vol
$2.2B
Share Vol
4B
Trades
348,417

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Closing Summary

Pink Limited
All Markets
OTCQX
OTCQB
OTCID
Pink Limited
Grey
$ Volume

1,393,872,664

Share Volume

1,822,410,871

Trades

180,572

Advancers

713

Decliners

991

07/25/2025 12:00 am
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
HKTVY
4.22-17.251,5993794
Limited Information Icon
JXHGF
4.76-17.225,7121,2001
Limited Information Icon
PTXKY
3.02-17.03513,941170,1793
Limited Information Icon
NCTKY
7.93-16.933,9174942
Limited Information Icon
HMDPF
85.10-15.953,838,94645,11159
Limited Information Icon
TCLHF
1.1776-15.283,9363,3423
Limited Information Icon
PUMSY
2.41-15.14378,168156,916154
Limited Information Icon
AMSSY
6.735-13.211,6102393
Limited Information Icon
PMMAF
25.15-11.9070,9982,82315
Limited Information Icon
PRDSF
5.8576-11.3812,3832,1145
Limited Information Icon
AUTLF
3.609-11.339,4192,6104
Limited Information Icon
BGAOY
1.685-11.3210,2086,0587
Limited Information Icon
UNCHF
6.61-11.2842,8266,47921
Limited Information Icon
HSYDF
19.85-11.277,9404001
Limited Information Icon
MEJHY
10.1455-10.773,2973255
Limited Information Icon
WIPKF
29.42-10.6723,1247866
Limited Information Icon
MGCLY
10.50-10.64803,91276,5639
Limited Information Icon
SLTCY
4.98-10.5919,9204,0003
Limited Information Icon
HMTC
4.4962-10.084501001
Limited Information Icon
SMSMY
10.52-9.701,1151063
Limited Information Icon
WHGRF
1.01-9.012,5252,5001
Limited Information Icon
DNLZY
1.82-9.00429,595236,0414
Limited Information Icon
EVMNY
47.24-8.9616,7703551
Limited Information Icon
VODPF
1.06-8.781471392
Limited Information Icon
LGSXY
1.05-8.705575307
More
Displaying 25 of 783 Securities
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.