Loading...
OTC Markets
Totals
Securities
12,234
Dollar Vol
$2.2B
Share Vol
4B
Trades
348,417

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Closing Summary

All Markets
All Markets
OTCQX
OTCQB
OTCID
Pink Limited
Grey
$ Volume

2,200,236,073

Share Volume

3,935,801,787

Trades

330,462

Advancers

1,397

Decliners

1,892

07/25/2025 12:00 am
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
OTCQB Venture Market Logo
FNMA
7.89-8.15112,474,27014,255,29414,281
OTCID Market Logo
NSRGY
92.33-1.0984,323,050913,2794,859
Limited Information Icon
ENGIY
23.21+0.2282,751,7273,565,348883
Limited Information Icon
LVMUY
115.93+5.3973,767,186636,3083,839
Limited Information Icon
TCEHY
70.18-0.3170,675,1901,007,0566,279
Limited Information Icon
EADSY
53.05-1.1956,707,2141,068,9392,098
OTCQX Best Market Logo
RHHBY
40.99-1.0956,036,5271,367,0785,800
OTCID Market Logo
LKNCY
36.25-1.6351,889,6641,431,4396,042
OTCQB Venture Market Logo
FMCC
6.45-4.4448,651,0217,542,7948,342
Limited Information Icon
DSDVY
122.90+1.4145,339,285368,912820
Limited Information Icon
RYCEY
13.31-1.4143,746,2573,286,7214,219
Limited Information Icon
IVSRF
6.3092+0.0539,823,0146,311,89612
OTCID Market Logo
VNGBF
59.4511+0.0337,249,206626,55210
Limited Information Icon
DIDIY
5.47-1.6235,540,3356,497,3197,961
OTCQB Venture Market Logo
FNMAS
14.27-5.0626,080,0801,827,6163,235
OTCQX Best Market Logo
DTEGY
37.27-0.8525,003,623670,8781,438
Limited Information Icon
ATEYY
75.095-1.9022,966,454305,8321,345
Limited Information Icon
PROSY
12.13-0.0821,906,1491,805,9481,458
Limited Information Icon
SAFRY
81.80+0.1121,107,099258,0331,398
Limited Information Icon
PBCRY
12.90-1.5320,880,1341,618,615257
OTCQX Best Market Logo
MTPLF
7.98-2.3320,410,9492,557,7631,553
Limited Information Icon
SMNEY
114.70+0.5620,409,603177,939945
Limited Information Icon
SBGSY
55.72-0.5920,229,536363,0571,672
Limited Information Icon
AAGIY
36.24+0.1920,018,867552,3971,535
Limited Information Icon
ESGRF
22.47-2.3019,485,220867,166203
More
Displaying 25 of 3549 Securities
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.