OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Closing Summary
All Markets
$ Volume
2,200,236,073
Share Volume
3,935,801,787
Trades
330,462
Advancers
1,397
Decliners
1,892
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 7.89 | -8.15 | 112,474,270 | 14,255,294 | 14,281 |
 | 92.33 | -1.09 | 84,323,050 | 913,279 | 4,859 |
 | 23.21 | +0.22 | 82,751,727 | 3,565,348 | 883 |
| 115.93 | +5.39 | 73,767,186 | 636,308 | 3,839 |
| 70.18 | -0.31 | 70,675,190 | 1,007,056 | 6,279 |
| 53.05 | -1.19 | 56,707,214 | 1,068,939 | 2,098 |
 | 40.99 | -1.09 | 56,036,527 | 1,367,078 | 5,800 |
| 36.25 | -1.63 | 51,889,664 | 1,431,439 | 6,042 |
| 6.45 | -4.44 | 48,651,021 | 7,542,794 | 8,342 |
| 122.90 | +1.41 | 45,339,285 | 368,912 | 820 |
| 13.31 | -1.41 | 43,746,257 | 3,286,721 | 4,219 |
| 6.3092 | +0.05 | 39,823,014 | 6,311,896 | 12 |
| 59.4511 | +0.03 | 37,249,206 | 626,552 | 10 |
| 5.47 | -1.62 | 35,540,335 | 6,497,319 | 7,961 |
| 14.27 | -5.06 | 26,080,080 | 1,827,616 | 3,235 |
| 37.27 | -0.85 | 25,003,623 | 670,878 | 1,438 |
| 75.095 | -1.90 | 22,966,454 | 305,832 | 1,345 |
| 12.13 | -0.08 | 21,906,149 | 1,805,948 | 1,458 |
| 81.80 | +0.11 | 21,107,099 | 258,033 | 1,398 |
| 12.90 | -1.53 | 20,880,134 | 1,618,615 | 257 |
| 7.98 | -2.33 | 20,410,949 | 2,557,763 | 1,553 |
| 114.70 | +0.56 | 20,409,603 | 177,939 | 945 |
| 55.72 | -0.59 | 20,229,536 | 363,057 | 1,672 |
| 36.24 | +0.19 | 20,018,867 | 552,397 | 1,535 |
| 22.47 | -2.30 | 19,485,220 | 867,166 | 203 |
More
Displaying 25 of 3549 Securities
Loading...
Symbol
OTCM
Last
58.02
Change
-0.48 (-0.82%)
Bid
57.50
Ask
58.00
Volume
845
Time
00:00
