Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.4B
Share Vol
3.3B
Trades
373,306

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CRTD
CREATD INC.

Common Stock

0.322

-0.0636

-16.49%

0.30 / 0.3956 (1 x 1)

Real-Time Best Bid & Ask: 05:00pm 07/21/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025

0.3956

0.3011 - 0.3956

6,073

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
Unlock Real-Time quotes For crtdFind Out More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/21/202515:53:38
0.322
-0.07110
07/21/202515:52:44
0.3956
0.08200
07/21/202515:42:20
0.312
0.012,500
07/21/202513:11:43
0.3058
0.00500
07/21/202509:41:01
0.3011
-0.092,500
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Filings and Disclosure
Company Description
Creatd builds, operates, and scales innovative businesses across technology, media, advertising, data, and consumer sectors. It blends creative vision with operational expertise to create value-driven opportunities that empower businesses and individuals alike. Its portfolio includes ventures such as Vocal, a robust platform enabling creators to share stories and connect with engaged audiences, and OG Collection, which transforms archival content into modern, monetizable assets, among other portfolio companies. Creatd integrates these ventures into a cohesive strategy, leveraging proprietary technology, first-party data insights, and deep market knowledge to drive sustainable growth and impactful results. Creatd's creator-first approach is the foundation of our culture and purpose, influencing every decision we make. We leverage first-party data to assist our portfolio companies in enhancing content creation, audience interaction, and brand campaigns, ensuring authentic and impactful engagement. This fosters a dynamic ecosystem where insights and resources from one portfolio company benefit others, creating a positive feedback loop. Our integrated business model combines technology, advertising, media, e-commerce, and data, driving continuous value and innovation. Through strategic acquisitions and partnerships, Creatd seeks to expand its influence, unlocking potential and delivering value for shareholders and the wider creative community.
Videos
Creatd, Inc Q2 2023 Presentation
More
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Securities
Other CREATD INC. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.