OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ZNOG
Zion Oil & Gas, Inc.
Common Stock
0.21854
-0.00946
-4.15%
0.218 / 0.2186 (2500 x 4285)
Real-Time Best Bid & Ask: 12:59pm 08/15/2025
Delayed (15 Min) Trade Data: 12:44pm 08/15/2025
0.2277
0.2117 - 0.228
1,845,781
N/A
0.228
0.03 - 0.279
3,755,185
N/A
0.218 x 2500
0.2186 x 4285
Market Cap calculated only for this class of securities.
253,939,489
1,113,769,688
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
StoneX Financial Inc. | 0.218 | 2,500 | 12:59 |
CANACCORD GENUITY LLC. | 0.2175 | 2,500 | 12:42 |
GTS Securities LLC | 0.217 | 2,615 | 12:57 |
G1 Execution Services, LLC | 0.215 | 58,000 | 12:27 |
Citadel Securities | 0.212 | 4,624 | 12:47 |
Puma Capital, LLC | 0.2097 | 2,500 | 08:10 |
VIRTU Americas LLC | 0.205 | 10,500 | 12:47 |
Ascendiant Capital Markets, LLC | 0.2017 | 2,500 | 08/13 |
Maxim Group LLC | 0.192 | 16,555 | 09:30 |
The Vertical Trading Group, LLC | 0.181 | 5,000 | 08/14 |
OTC NQB | 0.1264 | 6,920 | 12:00 |
Muriel Siebert & Co, Inc. | 0.06 | 10,000 | 11/11 |
Virtu Americas LLC | U | 0 | 03/05 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 0.2186 | 4,285 | 12:59 |
Citadel Securities | 0.2188 | 40,419 | 12:47 |
GTS Securities LLC | 0.22 | 26,006 | 12:13 |
G1 Execution Services, LLC | 0.22 | 4,000 | 12:23 |
Puma Capital, LLC | 0.241 | 2,500 | 12:30 |
VIRTU Americas LLC | 0.245 | 50,000 | 09:52 |
Ascendiant Capital Markets, LLC | 0.2494 | 2,500 | 08/13 |
Maxim Group LLC | 0.2618 | 2,500 | 12:59 |
The Vertical Trading Group, LLC | 0.264 | 2,500 | 08/14 |
Muriel Siebert & Co, Inc. | 0.40 | 2,500 | 02/25 |
StoneX Financial Inc. | 0.42 | 89,370 | 12:59 |
OTC NQB | 0.70 | 4,444 | 12:00 |
Virtu Americas LLC | U | 0 | 03/05 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/15/2025 | 12:47:09 | 0.2185 | -0.00 | 1,000 |
| 08/15/2025 | 12:45:55 | 0.21854 | -0.00 | 1,300 |
| 08/15/2025 | 12:44:12 | 0.218565 | 0.00 | 9,117 |
| 08/15/2025 | 12:42:50 | 0.218535 | -0.00 | 4,870 |
| 08/15/2025 | 12:42:18 | 0.21854 | -0.00 | 198 |
| 08/15/2025 | 12:41:19 | 0.21857 | 0.00 | 100 |
| 08/15/2025 | 12:40:59 | 0.21856 | -0.00 | 10,000 |
| 08/15/2025 | 12:40:54 | 0.218565 | 0.00 | 5,000 |
| 08/15/2025 | 12:38:46 | 0.218535 | -0.00 | 12,500 |
| 08/15/2025 | 12:37:49 | 0.218565 | -0.00 | 1,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/31/2025 | 952,881 | 282.52 | 6,378,223 | 1 | No | No |
| 07/15/2025 | 249,109 | -6.61 | 6,042,661 | 1 | No | No |
| 06/30/2025 | 266,727 | 59.74 | 4,700,703 | 1 | No | No |
| 06/13/2025 | 166,971 | -49.46 | 11,160,144 | 1 | No | No |
| 05/30/2025 | 330,352 | -63.18 | 6,769,971 | 1 | No | No |
| 05/15/2025 | 897,155 | 285.62 | 10,928,978 | 1 | No | No |
| 04/30/2025 | 232,653 | 10.15 | 19,539,870 | 1 | No | No |
| 04/15/2025 | 211,207 | 14.32 | 9,777,567 | 1 | No | No |
| 03/31/2025 | 184,757 | 17.93 | 6,957,624 | 1 | No | No |
| 03/14/2025 | 156,665 | -59.91 | 8,907,993 | 1 | No | No |
Joined OTCQB 01/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Zion Oil & Gas, Inc. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
55.00
Change
0.00 (0.00%)
Bid
53.69
Ask
55.35
Volume
130
Time
10:19
