OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ZEOX
Zeo ScientifiX Inc.
Common Stock
2.10
0.09
4.48%
2.09 / 2.15 (100 x 1200)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025
1.975
1.96 - 2.30
29,094
N/A
2.01
1.51 - 4.73
5,213
N/A
2.09 x 100
2.15 x 1200
Market Cap calculated only for this class of securities.
13,607,616
6,479,817
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 2.09 | 100 | 07/18 |
Puma Capital, LLC | 2.08 | 100 | 07/18 |
G1 Execution Services, LLC | 2.08 | 100 | 07/18 |
Citadel Securities | 2.07 | 200 | 07/18 |
Maxim Group LLC | 2.05 | 100 | 07/18 |
VIRTU Americas LLC | 2.01 | 1,000 | 07/18 |
GTS Securities LLC | 2.00 | 100 | 07/18 |
StoneX Financial Inc. | 1.86 | 500 | 07/18 |
OTC NQB | 1.72 | 200 | 07/18 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 2.15 | 700 | 07/18 |
Puma Capital, LLC | 2.15 | 500 | 07/18 |
VIRTU Americas LLC | 2.20 | 500 | 07/18 |
Citadel Securities | 2.30 | 166 | 07/18 |
CANACCORD GENUITY LLC. | 2.30 | 100 | 07/18 |
G1 Execution Services, LLC | 2.34 | 100 | 07/18 |
Maxim Group LLC | 2.37 | 100 | 07/18 |
OTC NQB | 2.70 | 169 | 07/18 |
StoneX Financial Inc. | U | 0 | 07/18 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:50:34 | 2.10 | -0.03 | 100 |
| 07/18/2025 | 15:11:05 | 2.13 | 0.02 | 178 |
| 07/18/2025 | 14:35:58 | 2.11 | -0.04 | 227 |
| 07/18/2025 | 14:17:05 | 2.15 | 0.01 | 100 |
| 07/18/2025 | 14:16:46 | 2.14 | 0.01 | 237 |
| 07/18/2025 | 14:16:41 | 2.13 | 0.07 | 467 |
| 07/18/2025 | 14:06:08 | 2.06 | 0.00 | 339 |
| 07/18/2025 | 14:06:05 | 2.06 | -0.02 | 400 |
| 07/18/2025 | 14:05:50 | 2.08 | 0.00 | 100 |
| 07/18/2025 | 14:05:49 | 2.08 | 0.00 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/13/2025 | 214 | -81.26 | 6,385 | 1 | No | No |
| 05/30/2025 | 1,142 | 57.95 | 15,409 | 1 | No | No |
| 05/15/2025 | 723 | 100.00 | 25,374 | 1 | No | No |
| 04/15/2025 | 10 | -95.17 | 6,099 | 1 | No | No |
| 03/31/2025 | 207 | 100.00 | 2,257 | 1 | No | No |
| 01/31/2025 | 5 | -99.65 | 3,731 | 1 | No | No |
| 01/15/2025 | 1,412 | -6.05 | 5,707 | 1 | No | No |
| 12/31/2024 | 1,503 | 100.00 | 13,448 | 1 | No | No |
| 10/15/2024 | 3 | 100.00 | 8,746 | 1 | No | No |
| 09/13/2024 | 334 | -62.93 | 9,042 | 1 | No | No |
Joined OTCQB 11/2021
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
00:00
