Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ZDPY
Zoned Properties, Inc.

Common Stock

0.519

-0.0208

-3.85%

0.50 / 0.538 (4900 x 2000)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.47

0.46 - 0.57

6,771

N/A

0.5398

0.3016 - 0.65

5,170

N/A

0.50 x 4900

0.538 x 2000

Market Cap calculated only for this class of securities.

6,280,687

12,101,516

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
0.504,90007/11
GTS Securities LLC
GTSM
0.464,90007/11
VIRTU Americas LLC
NITE
0.41112,50006/17
StoneX Financial Inc.
INTL
0.41112,50007/11
Citadel Securities
CDEL
0.302,50007/11
CANACCORD GENUITY LLC.
CSTI
0.222,50007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
0.5382,00007/11
GTS Securities LLC
GTSM
0.5722,20007/11
Citadel Securities
CDEL
0.645,20007/11
CANACCORD GENUITY LLC.
CSTI
0.645,00007/11
StoneX Financial Inc.
INTL
0.641,00007/11
VIRTU Americas LLC
NITE
0.711,00005/22
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:48:30
0.519
0.02100
07/11/202515:47:41
0.50
0.00100
07/11/202515:47:05
0.50
-0.01100
07/11/202514:53:44
0.5114
0.01100
07/11/202514:39:40
0.50
-0.044,900
07/11/202514:39:31
0.535
0.01100
07/11/202513:54:15
0.521
0.05400
07/11/202511:48:19
0.47
-0.10124
07/11/202511:36:24
0.57
0.11100
07/11/202511:18:40
0.46
-0.01100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
01/15/20255340.007,7681NoNo
12/31/2024534100.005,5061NoNo
11/29/2024197100.001,9391NoNo
08/15/202498-1.011,9361NoNo
07/31/202499100.005,3871NoNo
05/31/202451100.007,9441NoNo
11/30/20233-96.396,1961NoNo
11/15/202383-79.305,9641NoNo
10/31/2023401-93.937,4941NoNo
10/13/20236,602-0.331,6813.93NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 10/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.