OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
XTRAF
XTRACT ONE TECHNOLOGIES INC.
Ordinary Shares
0.54
0.0468
9.49%
0.524 / 0.54 (2500 x 1000)
Real-Time Best Bid & Ask: 08:18am 09/23/2025
Delayed (15 Min) Trade Data: 12:00am 09/22/2025
0.49345
0.49345 - 0.56
703,642
N/A
0.4932
0.2317 - 0.542
627,499
N/A
0.524 x 2500
0.54 x 1000
Market Cap calculated only for this class of securities.
129,648,053
240,088,987
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 0.524 | 2,500 | 08:00 |
GTS Securities LLC | 0.50 | 2,500 | 06:59 |
Maxim Group LLC | 0.4949 | 2,500 | 09/22 |
StoneX Financial Inc. | 0.4949 | 2,500 | 08:18 |
MCAP LLC | 0.4099 | 2,500 | 08:23 |
VIRTU Americas LLC | 0.0001 | 10,000 | 07:21 |
G1 Execution Services, LLC | 0.51 | 1,000 | 08:10 |
CANACCORD GENUITY LLC. | 0.2619 | 2,500 | 08:05 |
Citadel Securities | U | 0 | 09/22 |
Virtu Americas LLC | U | 0 | 09/22 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.54 | 1,000 | 06:59 |
Maxim Group LLC | 0.59 | 1,000 | 09/22 |
StoneX Financial Inc. | 0.6792 | 1,000 | 08:18 |
MCAP LLC | 0.6793 | 1,000 | 08:23 |
VIRTU Americas LLC | 1.19 | 100 | 07:21 |
G1 Execution Services, LLC | 0.576 | 1,000 | 08:22 |
CANACCORD GENUITY LLC. | 1.17 | 100 | 08:05 |
Citadel Securities | U | 0 | 09/22 |
Virtu Americas LLC | U | 0 | 09/22 |
OTC NQB | U | 0 | 08:00 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 09/22/2025 | 15:58:54 | 0.54 | 0.00 | 3,703 |
| 09/22/2025 | 15:57:04 | 0.5388 | -0.00 | 2,300 |
| 09/22/2025 | 15:55:16 | 0.5391 | 0.00 | 1,000 |
| 09/22/2025 | 15:47:36 | 0.537 | 0.00 | 849 |
| 09/22/2025 | 15:47:32 | 0.537 | 0.00 | 500 |
| 09/22/2025 | 15:46:59 | 0.537 | 0.00 | 500 |
| 09/22/2025 | 15:46:59 | 0.537 | -0.00 | 500 |
| 09/22/2025 | 15:46:21 | 0.54 | 0.00 | 800 |
| 09/22/2025 | 15:43:26 | 0.53748 | 0.00 | 250 |
| 09/22/2025 | 15:41:41 | 0.53685 | -0.00 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover |
|---|---|---|---|---|
| 08/29/2025 | 1,293,595 | 2.33 | 1,203,446 | 1.07 |
| 08/15/2025 | 1,264,108 | 98.86 | 1,743,777 | 1 |
| 07/31/2025 | 635,689 | -15.05 | 496,020 | 1.28 |
| 07/15/2025 | 748,266 | -13.66 | 226,090 | 3.31 |
| 06/30/2025 | 866,657 | -42.67 | 733,571 | 1.18 |
| 06/13/2025 | 1,511,702 | 230.99 | 480,072 | 3.15 |
| 05/30/2025 | 456,715 | -1.72 | 324,675 | 1.41 |
| 05/15/2025 | 464,705 | 7.59 | 204,185 | 2.28 |
| 04/30/2025 | 431,926 | 5.76 | 254,218 | 1.7 |
| 04/15/2025 | 408,410 | 0.68 | 205,080 | 1.99 |
Best Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-1.00 (-1.92%)
Bid
51.00
Ask
52.35
Volume
605
Time
00:00
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers