OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
XTRAF
XTRACT ONE TECHNOLOGIES INC.
Ordinary Shares
0.3774
0.0327
9.49%
0.3774 / 0.3795 (2500 x 90000)
Real-Time Best Bid & Ask: 12:39pm 08/13/2025
Delayed (15 Min) Trade Data: 12:23pm 08/13/2025
0.364
0.34 - 0.38
698,410
Market Cap calculated only for this class of securities.
82,427,072
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.3774 | 2,500 | 11:18 |
OTC NQB | 0.3708 | 11,000 | 12:40 |
Virtu Americas LLC | 0.37 | 10,000 | 12:39 |
VIRTU Americas LLC | 0.37 | 10,000 | 12:06 |
G1 Execution Services, LLC | 0.365 | 2,500 | 11:44 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.3795 | 25,000 | 12:39 |
OTC NQB | 0.3795 | 65,000 | 12:39 |
CANACCORD GENUITY LLC. | 0.38 | 7,500 | 12:32 |
VIRTU Americas LLC | 0.3828 | 2,500 | 12:39 |
G1 Execution Services, LLC | 0.383 | 2,500 | 11:58 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/13/2025 | 12:23:36 | 0.3774 | -0.00 | 500 |
| 08/13/2025 | 12:21:43 | 0.37894 | 0.00 | 1,050 |
| 08/13/2025 | 12:07:22 | 0.3774 | 0.00 | 1,500 |
| 08/13/2025 | 12:07:22 | 0.3774 | 0.00 | 2,500 |
| 08/13/2025 | 12:07:22 | 0.3774 | 0.00 | 2,500 |
News
Xtract One Chosen by Volusia County Schools to Advance School SafetyGlobeNewswire | 08/05/2025
Xtract One Selected by Meridian Public Schools to Strengthen Safety Across the DistrictGlobeNewswire | 07/17/2025
Filings and Disclosure
Form Type—D06/23/2025
Quarterly Report - CFO Certification12/08/2024
Quarterly Report - CEO Certification12/08/2024
Company Description
Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. The Company makes unobtrusive threat detection systems that enable venue building operators to prioritize and deliver improved patron experiences while providing unprecedented safety. Xtract One's innovative multi-sensor Gateway products enable companies to covertly screen for weapons at points of entry without disrupting the flow of traffic. Xtract's One View product provides valuable intelligence for optimizing facility operations. For more information, visit www.xtractone.com or connect on Facebook, X, and LinkedIn.
Videos
This company has not added any videos
Joined OTCQX 02/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
53.99
Change
-0.51 (-0.94%)
Bid
53.25
Ask
54.00
Volume
2861
Time
11:06
