OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
WRLGF
WEST RED LAKE GOLD MINES LTD.
Ordinary Shares
0.7035
0.0268
3.96%
0.695 / 0.7099 (100000 x 1000)
Real-Time Best Bid & Ask: 05:00pm 10/08/2025
Delayed (15 Min) Trade Data: 03:58pm 10/08/2025
0.68435
0.66 - 0.7102
3,377,819
N/A
0.6767
0.369 - 0.85
1,051,277
N/A
0.695 x 100000
0.7099 x 1000
Market Cap calculated only for this class of securities.
265,548,837
392,417,374
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.695 | 100,000 | 15:59 |
Virtu Americas LLC | 0.6939 | 1,000 | 15:59 |
StoneX Financial Inc. | 0.69 | 7,000 | 15:59 |
G1 Execution Services, LLC | 0.689 | 1,000 | 15:58 |
Maxim Group LLC | 0.6795 | 1,000 | 13:46 |
CANACCORD GENUITY LLC. | 0.675 | 1,000 | 15:55 |
GTS Securities LLC | 0.67 | 1,380 | 15:55 |
Citadel Securities | 0.62 | 1,600 | 11:53 |
MCAP LLC | 0.0001 | 10,000 | 07:19 |
OTC NQB | U | 0 | 15:59 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.7099 | 1,000 | 15:28 |
CANACCORD GENUITY LLC. | 0.71 | 23,000 | 15:55 |
Virtu Americas LLC | 0.7107 | 25,000 | 15:59 |
VIRTU Americas LLC | 0.7144 | 1,000 | 15:59 |
G1 Execution Services, LLC | 0.715 | 1,000 | 15:59 |
StoneX Financial Inc. | 0.7294 | 1,000 | 15:59 |
Maxim Group LLC | 0.7314 | 1,000 | 14:14 |
Citadel Securities | 0.75 | 51,250 | 11:53 |
MCAP LLC | 9.22 | 100 | 15:45 |
OTC NQB | U | 0 | 15:59 |
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 10/08/2025 | 15:58:28 | 0.7035 | 0.00 | 1,000 |
| 10/08/2025 | 15:57:29 | 0.69888 | -0.00 | 5,000 |
| 10/08/2025 | 15:57:05 | 0.7032 | 0.00 | 1,000 |
| 10/08/2025 | 15:57:05 | 0.7032 | 0.00 | 1,000 |
| 10/08/2025 | 15:55:12 | 0.6994 | -0.00 | 1,000 |
| 10/08/2025 | 15:52:58 | 0.7042 | 0.00 | 290 |
| 10/08/2025 | 15:52:58 | 0.7042 | 0.00 | 1,500 |
| 10/08/2025 | 15:52:58 | 0.7042 | 0.01 | 16,000 |
| 10/08/2025 | 15:50:06 | 0.698526 | -0.00 | 1,500 |
| 10/08/2025 | 15:49:52 | 0.70 | 0.00 | 10,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover |
|---|---|---|---|---|
| 09/15/2025 | 2,866,274 | -29.49 | 1,752,601 | 1.64 |
| 08/29/2025 | 4,064,971 | -0.58 | 1,220,657 | 3.33 |
| 08/15/2025 | 4,088,814 | 67.75 | 1,067,166 | 3.83 |
| 07/31/2025 | 2,437,442 | -6.32 | 976,702 | 2.5 |
| 07/15/2025 | 2,601,917 | 5.03 | 1,250,655 | 2.08 |
| 06/30/2025 | 2,477,230 | 11.43 | 1,599,864 | 1.55 |
| 06/13/2025 | 2,223,083 | 3.00 | 2,037,428 | 1.09 |
| 05/30/2025 | 2,158,261 | 8.32 | 1,414,454 | 1.53 |
| 05/15/2025 | 1,992,578 | -0.79 | 2,239,473 | 1 |
| 04/30/2025 | 2,008,375 | 4.10 | 1,007,190 | 1.99 |
Venture Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
0.25 (0.49%)
Bid
50.68
Ask
51.25
Volume
2723
Time
15:47
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers