Loading...
OTC Markets
Totals
Securities
12,288
Dollar Vol
$2.9B
Share Vol
3.9B
Trades
412,965

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Techtronic Industries Ltd. Company Logo

TTNDF
Techtronic Industries Ltd.

Ordinary Shares

12.55

0.00

0.00%

11.56 / 13.66 (923 x 400)

Real-Time Best Bid & Ask: 05:00pm 10/08/2025
Delayed (15 Min) Trade Data: 12:00am 10/02/2025

0.00

N/A

77

0.31

12.55

8.348 - 15.01

4,155

2.488

11.56 x 923

13.66 x 400

Market Cap calculated only for this class of securities.

23,026,714,160

1,834,797,941

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
11.5672315:45
MCAP LLC
MCAP
11.5610009:50
VIRTU Americas LLC
NITE
11.5610015:45
Maxim Group LLC
MAXM
11.3110009:32
G1 Execution Services, LLC
ETRF
10.8710015:55
Citadel Securities
CDEL
8.1010009:32
GTS Securities LLC
GTSM
6.7810006:59
CANACCORD GENUITY LLC.
CSTI
U008:45
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF
13.6610007:45
MCAP LLC
MCAP
13.6610009:58
StoneX Financial Inc.
INTL
13.6610015:45
VIRTU Americas LLC
NITE
13.6610015:45
Maxim Group LLC
MAXM
13.9410009:32
CANACCORD GENUITY LLC.
CSTI
14.1710008:45
GTS Securities LLC
GTSM
16.4510006:59
Citadel Securities
CDEL
17.7510009:32
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
10/02/202513:20:40
12.55
0.99692
09/25/202512:54:46
11.56
-0.742,500
09/16/202509:47:04
12.30
-0.29320
09/16/202509:33:09
12.59
1.471,200
09/11/202515:32:52
11.12
0.372,000
09/04/202513:50:02
10.75
-0.98100
08/28/202514:02:57
11.734
-0.23101
08/27/202510:45:45
11.9621
-1.30170
08/25/202513:14:49
13.2608
1.64834
08/21/202514:57:08
11.618
-1.48175
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
09/15/20251,009,582-19.34613999.99
08/29/20251,251,6808.1923,26053.81
08/15/20251,156,88336.2256,60520.44
07/31/2025849,294-53.391,803471.04
07/15/20251,822,215-26.8020,17790.31
06/30/20252,489,496305.181,849999.99
06/13/2025614,413-22.930999.99
05/30/2025797,249-40.8440,42819.72
05/15/20251,347,522-16.681,718784.36
04/30/20251,617,228-16.62703999.99
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.
OTCQX Best Market Logo
Best Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Techtronic Industries Ltd. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.