OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
TRNLY
The Trendlines Group Ltd.
Sponsored ADR (1 ADS : 50 Ordinary)
1.25
0.00
0.00%
1.20 / 1.31 (100 x 200)
Real-Time Best Bid & Ask: 05:00pm 06/12/2025
Delayed (15 Min) Trade Data: 12:00am 05/30/2025
0.00
N/A
1
Market Cap calculated only for this class of securities.
27,301,352
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 1.20 | 100 | 06/12 |
MCAP LLC | 1.19 | 200 | 06/12 |
Maxim Group LLC | 1.16 | 100 | 06/12 |
StoneX Financial Inc. | 1.10 | 8,458 | 06/12 |
OTC NQB | 1.00 | 500 | 06/12 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
MCAP LLC | 1.31 | 200 | 06/12 |
Maxim Group LLC | 1.34 | 100 | 06/12 |
StoneX Financial Inc. | 1.34 | 100 | 06/12 |
G1 Execution Services, LLC | 1.60 | 100 | 06/12 |
Citadel Securities | 1.70 | 100 | 06/12 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 05/30/2025 | 09:49:16 | 1.25 | -0.06 | 100 |
| 05/28/2025 | 15:37:05 | 1.31 | 0.02 | 300 |
| 05/28/2025 | 15:36:29 | 1.29 | 0.00 | 1,000 |
| 05/28/2025 | 15:36:28 | 1.29 | 0.00 | 200 |
| 05/28/2025 | 15:36:25 | 1.29 | 0.00 | 100 |
News
May 2025 Monthly UpdateOTC Disclosure & News Service | 06/03/2025
AGM Question and Answer SummaryOTC Disclosure & News Service | 05/22/2025
SGM MinutesOTC Disclosure & News Service | 05/22/2025
Filings and Disclosure
Annual Report03/13/2025
Interim Financial Report - FY 202402/21/2025
Company Description
Trendlines invests in innovation-based medical and agrifood technologies.
Videos
Investors Business Update Call Recording
More
Joined OTCQX 08/2016
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other The Trendlines Group Ltd. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
0.28 (0.55%)
Bid
51.00
Ask
51.10
Volume
3586
Time
00:00
