Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TORVF
Volt Carbon Technologies Inc.

Ordinary Shares

0.01406

0.00016

1.15%

0.0135 / 0.0147 (30600 x 139195)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 02:05pm 07/18/2025

0.0139

0.0139 - 0.0149

45,082

N/A

0.0139

0.0075 - 0.0349

52,578

N/A

0.0135 x 30600

0.0147 x 139195

Market Cap calculated only for this class of securities.

3,392,581

244,070,556

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
0.013530,60014:13
CANACCORD GENUITY LLC.
CSTI
0.01312,00014:53
GTS Securities LLC
GTSM
0.010510,00006/27
Virtu Americas LLC
VIRT
0.010425,00014:13
VIRTU Americas LLC
NITE
0.003732,50009:30
Citadel Securities
CDEL
0.002610,00014:13
OTC NQB
OTCN
U015:59
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
0.0147139,19514:13
Virtu Americas LLC
VIRT
0.015310,00014:13
GTS Securities LLC
GTSM
0.0213,58313:57
VIRTU Americas LLC
NITE
0.024610,00009:30
Citadel Securities
CDEL
0.026410,00014:13
CANACCORD GENUITY LLC.
CSTI
0.05514,30014:53
OTC NQB
OTCN
U015:59
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202514:05:57
0.01406
-0.00113
07/18/202513:59:08
0.0149
0.0024,969
07/18/202513:57:42
0.0139
0.0010,000
07/18/202513:31:56
0.0139
0.0010,000
07/17/202512:50:18
0.0139
0.0010,000
07/16/202515:52:03
0.0139
0.00111
07/16/202514:00:41
0.0139
-0.0010,000
07/16/202512:54:27
0.0169
0.0062,483
07/16/202512:54:27
0.0168
0.0011,000
07/16/202512:54:27
0.0168
0.0050,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202550-99.7095,9301NoNo
06/13/202516,866-69.10235,6121NoNo
05/30/202554,591628.75393,3711NoNo
05/15/20257,491-70.0294,1731NoNo
04/30/202524,990100.0021,9451.14NoNo
03/31/20255,772100.0042,7811NoNo
01/31/20255,4361,814.0895,8701NoNo
01/15/2025284468.00101,7301NoNo
12/31/202450-99.9688,1861NoNo
12/13/2024135,660261.76249,2251NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 12/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.