Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$369.6M
Share Vol
1.1B
Trades
68,796

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TOFB
Tofutti Brands, Inc.

Common Stock

0.755

0.00

0.00%

0.70 / 0.80 (4902 x 2895)

Real-Time Best Bid & Ask: 09:30am 07/14/2025
Delayed (15 Min) Trade Data: 12:00am 07/07/2025

0.00

N/A

0

N/A

0.755

0.51 - 0.92

2,514

N/A

0.70 x 4902

0.80 x 2895

Market Cap calculated only for this class of securities.

3,892,030

5,155,006

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.704,90209:30
G1 Execution Services, LLC
ETRF
0.67181,00008:35
VIRTU Americas LLC
NITE
0.671,00006/30
GTS Securities LLC
GTSM
0.671,00007/08
StoneX Financial Inc.
INTL
0.671,00008:54
Citadel Securities
CDEL
0.4552,50009:32
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.801,89509:30
GTS Securities LLC
GTSM
0.801,00006/20
G1 Execution Services, LLC
ETRF
0.831,00008:35
CANACCORD GENUITY LLC.
CSTI
0.971,00008:45
StoneX Financial Inc.
INTL
0.971,00008:54
Citadel Securities
CDEL
1.0810009:32
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/07/202514:11:46
0.755
-0.01100
07/03/202511:42:51
0.77
0.0710,000
07/02/202509:31:26
0.70
-0.001,200
07/01/202511:05:53
0.7035
-0.07170
06/30/202512:39:12
0.77
-0.031,895
06/30/202510:35:44
0.80
0.03170
06/26/202515:13:17
0.775
0.04950
06/26/202515:04:13
0.74
0.001,000
06/24/202515:50:57
0.74
0.002,000
06/24/202515:50:29
0.74
0.012,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20253,169116.913,2421NoNo
06/13/20251,461-15.658,7471NoNo
05/30/20251,73224.518881.95NoNo
05/15/20251,3910.009,6321NoNo
04/30/20251,3910.007,2451NoNo
04/15/20251,3916.1012,1301NoNo
03/31/20251,31131.101,9391NoNo
03/14/20251,0000.003,8891NoNo
02/28/20251,0000.002,3741NoNo
02/14/20251,0000.003992.51NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 01/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.