Loading...
OTC Markets
Totals
Securities
12,304
Dollar Vol
$2.5B
Share Vol
3.8B
Trades
319,611

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TNABY
Tenaga Nasional Berhad

Sponsored ADR (1 ADS : 4 Ordinary)

13.60

-0.05

-0.37%

No Inside Bid / Offer

Delayed (15 Min) Trade Data: 12:00am 06/13/2025

Warning!  Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.

14.08

13.60 - 14.08

2,280

0.46

13.65

10.95 - 15.24

197

3.40

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For TNABYFind Out More
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
06/13/202510:58:04
13.60
0.00946
06/13/202510:42:53
13.60
-0.48300
06/13/202510:27:43
14.08
0.431,000
06/12/202515:51:59
13.65
1.15100
06/09/202515:10:38
12.50
-0.98100
06/06/202514:51:47
13.48
-0.612,510
05/23/202509:33:17
14.09
0.51160
05/14/202515:02:46
13.5825
1.23352
05/14/202512:01:42
12.35
-1.53431
05/12/202515:40:46
13.88
0.36171
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
05/30/20251972.731091NoNo
05/15/202511-94.764061NoNo
04/30/2025210100.007281NoNo
03/31/202544944,800.007951NoNo
03/14/20251-99.304081NoNo
02/28/2025142-7.793411NoNo
02/14/20251543,750.003761NoNo
01/31/20254-96.647111NoNo
01/15/2025119-76.802351NoNo
12/31/2024513124.027221NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.
Limited Information Icon
Pink Limited Information
Securities
Other Tenaga Nasional Berhad Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.