OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
TKGBY
Turkiye Garanti Bankasi A.S.
Sponsored ADR (1 ADS : 1 Ordinary)
3.65
0.187
5.40%
No Inside Bid / Offer
Delayed (15 Min) Trade Data: 12:00am 08/22/2025
3.45
3.45 - 3.65
10,566
0.12
3.463
2.50 - 3.92
20,111
3.156
N/A
N/A
Market Cap calculated only for this class of securities.
15,330,000,000
4,200,000,000
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
MCAP LLC | 3.45 | 1,000 | 08/22 |
CANACCORD GENUITY LLC. | 3.45 | 100 | 08/22 |
Maxim Group LLC | 3.26 | 100 | 08/22 |
Puma Capital, LLC | 3.04 | 100 | 08/22 |
GTS Securities LLC | 2.43 | 100 | 08/22 |
Citadel Securities | 2.42 | 100 | 08/22 |
VIRTU Americas LLC | 0.01 | 10,000 | 08/22 |
Virtu Americas LLC | U | 0 | 08/22 |
OTC NQB | U | 0 | 08/22 |
StoneX Financial Inc. | U | 0 | 08/22 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 3.65 | 289 | 08/22 |
GTS Securities LLC | 3.65 | 100 | 08/22 |
CANACCORD GENUITY LLC. | 3.75 | 100 | 08/22 |
MCAP LLC | 3.80 | 1,000 | 08/22 |
Maxim Group LLC | 3.84 | 100 | 08/22 |
Citadel Securities | 3.90 | 1,000 | 08/22 |
Puma Capital, LLC | 3.90 | 100 | 08/22 |
StoneX Financial Inc. | 4.50 | 300 | 08/22 |
VIRTU Americas LLC | 35.70 | 100 | 08/22 |
Virtu Americas LLC | U | 0 | 08/22 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/22/2025 | 15:26:28 | 3.65 | 0.10 | 111 |
| 08/22/2025 | 15:01:34 | 3.55 | 0.10 | 247 |
| 08/22/2025 | 10:58:22 | 3.45 | -0.01 | 10,208 |
| 08/20/2025 | 14:18:59 | 3.463 | -0.12 | 580 |
| 08/19/2025 | 15:07:35 | 3.58 | -0.02 | 200 |
| 08/18/2025 | 09:42:05 | 3.60 | 0.17 | 100 |
| 08/15/2025 | 12:40:00 | 3.43 | 0.00 | 39,000 |
| 08/15/2025 | 12:39:51 | 3.43 | 0.00 | 10,000 |
| 08/15/2025 | 12:28:12 | 3.43 | 0.00 | 25,000 |
| 08/15/2025 | 12:06:32 | 3.43 | 0.00 | 25,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/31/2025 | 1,053 | 41.53 | 7,679 | 1 | No | No |
| 07/15/2025 | 744 | -98.18 | 22,374 | 1 | No | No |
| 06/30/2025 | 40,923 | 0.23 | 26,912 | 1.52 | No | No |
| 06/13/2025 | 40,828 | -4.47 | 5,079 | 8.04 | No | No |
| 05/30/2025 | 42,740 | 6.51 | 1,504 | 28.42 | No | No |
| 05/15/2025 | 40,128 | 100.00 | 14,821 | 2.71 | No | No |
| 04/15/2025 | 807 | -99.46 | 44,239 | 1 | No | No |
| 03/31/2025 | 149,530 | 100.00 | 57,709 | 2.59 | No | No |
| 02/28/2025 | 280 | 100.00 | 5,627 | 1 | No | No |
| 01/31/2025 | 2,410 | -4.44 | 8,884 | 1 | No | No |
Joined OTCQX 06/2012
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
52.00
Change
0.00 (0.00%)
Bid
52.00
Ask
52.89
Volume
17149
Time
00:00
