Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TAKOF
VOLATUS AEROSPACE INC.

Ordinary Shares - COM & VARIABLE VTG SHS

0.4539

-0.1856

-29.02%

0.4593 / 0.481 (32000 x 30000)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.694

0.40955 - 0.70372

1,330,398

N/A

0.6395

0.0751 - 0.6474

246,064

N/A

0.4593 x 32000

0.481 x 30000

Market Cap calculated only for this class of securities.

240,757,450

530,419,585

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.459320,00007/11
OTC NQB
OTCN
0.459312,00007/11
VIRTU Americas LLC
NITE
0.45532,50007/11
G1 Execution Services, LLC
ETRF
0.4552,50007/11
StoneX Financial Inc.
INTL
0.4552,50007/11
GTS Securities LLC
GTSM
0.401215,38707/11
Ascendiant Capital Markets, LLC
ASCM
0.29842,50007/11
MCAP LLC
MCAP
0.29792,50007/11
CANACCORD GENUITY LLC.
CSTI
0.22272,50007/11
Citadel Securities
CDEL
0.090710,00007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.48125,00007/11
G1 Execution Services, LLC
ETRF
0.4812,50007/11
VIRTU Americas LLC
NITE
0.4812,50007/11
GTS Securities LLC
GTSM
0.51214,30007/11
Ascendiant Capital Markets, LLC
ASCM
0.611,00007/11
StoneX Financial Inc.
INTL
0.611,00007/11
MCAP LLC
MCAP
0.63751,00007/11
CANACCORD GENUITY LLC.
CSTI
0.666,00007/11
OTC NQB
OTCN
0.701,50007/11
Citadel Securities
CDEL
0.70371,00007/11
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:58:40
0.4539
-0.005,000
07/11/202515:58:29
0.4558
0.00200
07/11/202515:58:18
0.45335
-0.00183
07/11/202515:57:44
0.4583
0.002,000
07/11/202515:57:13
0.4554
-0.02500
07/11/202515:48:34
0.476
0.006,113
07/11/202515:48:29
0.476
0.01444
07/11/202515:45:38
0.4647
0.02419
07/11/202515:42:05
0.4398
0.011,000
07/11/202515:42:02
0.4347
-0.001,500
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202599,685110.56400,1921NoNo
06/13/202547,342100.00260,9781NoNo
05/15/20251,934-99.6167,0441NoNo
04/30/2025492,4119,627.6061,2538.04NoNo
04/15/20255,062213.24130,5441NoNo
03/31/20251,616-43.9169,5341NoNo
03/14/20252,881-20.66103,5661NoNo
02/28/20253,631-90.2191,7411NoNo
02/14/202537,077119.05254,5381NoNo
01/31/202516,926-68.78319,8931NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 06/2022
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.