Loading...
OTC Markets
Totals
Securities
12,252
Dollar Vol
$2.4B
Share Vol
3.9B
Trades
337,907

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TAKOF
VOLATUS AEROSPACE INC.

Ordinary Shares - COM & VARIABLE VTG SHS

0.45572

0.06472

16.55%

0.448 / 0.467 (5000 x 5000)

Real-Time Best Bid & Ask: 05:00pm 08/20/2025
Delayed (15 Min) Trade Data: 12:00am 08/20/2025

0.37974

0.36625 - 0.45572

114,109

Market Cap calculated only for this class of securities.

267,965,470

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF
0.4482,50008/20
VIRTU Americas LLC
NITE
0.4482,50008/20
MCAP LLC
MCAP
0.36022,50008/20
GTS Securities LLC
GTSM
0.3522,50008/20
StoneX Financial Inc.
INTL
0.3522,50008/20
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF
0.4672,50008/20
VIRTU Americas LLC
NITE
0.4672,50008/20
GTS Securities LLC
GTSM
0.489,00008/20
CANACCORD GENUITY LLC.
CSTI
0.511,00008/20
StoneX Financial Inc.
INTL
0.511,00008/20
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/20/202515:59:20
0.45572
0.011,000
08/20/202515:57:28
0.45
0.002,800
08/20/202515:57:06
0.45
0.00300
08/20/202515:56:57
0.45
0.001,000
08/20/202515:56:37
0.44865
0.011,000
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Volatus Aerospace is a leader in innovative global aerial solutions for intelligence and cargo. With a strong foundation of over 100 years of combined institutional knowledge in aviation, Volatus provides comprehensive solutions using both piloted and remotely piloted aircraft systems (RPAS). We serve industries such as oil and gas, utilities, healthcare, and public safety. Our mission is to enhance operational efficiency, safety, and sustainability through cutting-edge, real-world solutions.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 06/2022
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.