OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
STEK
Stemtech Corp.
Common Stock
0.0247
-0.00296
-10.70%
0.0247 / 0.0298 (10000 x 10000)
Real-Time Best Bid & Ask: 05:00pm 07/21/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025
0.0243
0.0243 - 0.0299
54,074
N/A
0.02766
0.01 - 0.065
160,835
N/A
0.0247 x 10000
0.0298 x 10000
Market Cap calculated only for this class of securities.
3,518,353
142,443,444
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.0247 | 10,000 | 07/21 |
GTS Securities LLC | 0.0246 | 305,311 | 07/21 |
Citadel Securities | 0.0246 | 121,951 | 07/21 |
CANACCORD GENUITY LLC. | 0.0225 | 10,000 | 07/21 |
G1 Execution Services, LLC | 0.0221 | 10,000 | 07/21 |
VIRTU Americas LLC | 0.0221 | 10,000 | 07/21 |
Alternative Execution Group | 0.0217 | 10,000 | 05/16 |
OTC NQB | U | 0 | 07/21 |
StoneX Financial Inc. | U | 0 | 07/21 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.0298 | 10,000 | 07/21 |
OTC NQB | 0.0299 | 25,000 | 07/21 |
CANACCORD GENUITY LLC. | 0.0299 | 161,236 | 07/21 |
GTS Securities LLC | 0.0299 | 103,100 | 07/21 |
G1 Execution Services, LLC | 0.03 | 10,000 | 07/21 |
Citadel Securities | 0.0447 | 10,000 | 07/21 |
Alternative Execution Group | 0.0505 | 10,000 | 05/20 |
VIRTU Americas LLC | 0.30 | 2,500 | 07/21 |
StoneX Financial Inc. | U | 0 | 07/21 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/21/2025 | 15:57:32 | 0.0247 | -0.00 | 15,784 |
| 07/21/2025 | 15:57:28 | 0.0248 | 0.00 | 24,228 |
| 07/21/2025 | 15:57:21 | 0.0248 | -0.00 | 9,988 |
| 07/21/2025 | 14:59:35 | 0.02602 | -0.00 | 100 |
| 07/21/2025 | 14:59:04 | 0.028 | 0.00 | 1,500 |
| 07/21/2025 | 14:57:54 | 0.02642 | -0.00 | 100 |
| 07/21/2025 | 14:56:33 | 0.02728 | 0.00 | 100 |
| 07/21/2025 | 13:40:19 | 0.0247 | -0.01 | 1,500 |
| 07/21/2025 | 11:57:54 | 0.0299 | 0.00 | 120 |
| 07/21/2025 | 11:57:54 | 0.02884 | 0.00 | 120 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 20,222 | -19.87 | 475,356 | 1 | No | No |
| 06/13/2025 | 25,235 | -98.05 | 158,001 | 1 | No | No |
| 05/30/2025 | 1,297,214 | 1,752,891.90 | 1,394,834 | 1 | No | No |
| 05/15/2025 | 74 | -99.57 | 582,547 | 1 | No | No |
| 04/30/2025 | 17,218 | 23,167.57 | 297,609 | 1 | No | No |
| 04/15/2025 | 74 | 0.00 | 1,103,521 | 1 | No | No |
| 03/31/2025 | 74 | -61.86 | 545,581 | 1 | No | No |
| 03/14/2025 | 194 | 162.16 | 333,075 | 1 | No | No |
| 02/28/2025 | 74 | 0.00 | 328,195 | 1 | No | No |
| 02/14/2025 | 74 | -97.28 | 236,864 | 1 | No | No |
Joined OTCQB 09/2024
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.00 (0.00%)
Bid
57.50
Ask
59.49
Volume
453
Time
00:00
