OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
SRUUF
Sprott Physical Uranium Trust
Units
16.25
0.04
0.25%
16.23 / 16.25 (4500 x 100)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025
16.2179
16.12 - 16.40
305,738
N/A
16.21
12.55 - 20.51
673,342
N/A
16.23 x 4500
16.25 x 100
Market Cap calculated only for this class of securities.
4,604,841,963
283,374,890
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Jane Street Capital, LLC | 16.23 | 2,000 | 07/18 |
Virtu Americas LLC | 16.23 | 1,500 | 07/18 |
OTC NQB | 16.23 | 1,000 | 07/18 |
CANACCORD GENUITY LLC. | 16.21 | 100 | 07/18 |
G1 Execution Services, LLC | 16.20 | 500 | 07/18 |
StoneX Financial Inc. | 16.16 | 100 | 07/18 |
VIRTU Americas LLC | 16.10 | 100 | 07/18 |
Puma Capital, LLC | 16.10 | 100 | 07/18 |
GTS Securities LLC | 16.05 | 351 | 07/18 |
Maxim Group LLC | 15.70 | 100 | 07/18 |
Citadel Securities | 15.30 | 104 | 07/18 |
MCAP LLC | 12.20 | 100 | 07/18 |
Wall Street Access Co | 7.70 | 100 | 05/02 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 16.25 | 100 | 07/18 |
Jane Street Capital, LLC | 16.27 | 2,000 | 07/18 |
OTC NQB | 16.27 | 1,000 | 07/18 |
G1 Execution Services, LLC | 16.32 | 100 | 07/18 |
StoneX Financial Inc. | 16.34 | 100 | 07/18 |
Virtu Americas LLC | 16.48 | 100 | 07/18 |
GTS Securities LLC | 16.55 | 100 | 07/18 |
VIRTU Americas LLC | 16.59 | 100 | 07/18 |
Maxim Group LLC | 16.77 | 100 | 07/18 |
Puma Capital, LLC | 17.66 | 100 | 07/18 |
Citadel Securities | 19.00 | 100 | 07/18 |
MCAP LLC | 20.36 | 100 | 07/18 |
Wall Street Access Co | 24.13 | 100 | 05/28 |
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:59:46 | 16.25 | 0.00 | 487 |
| 07/18/2025 | 15:57:40 | 16.25 | 0.00 | 4,500 |
| 07/18/2025 | 15:57:35 | 16.247 | 0.02 | 500 |
| 07/18/2025 | 15:56:49 | 16.23 | -0.01 | 100 |
| 07/18/2025 | 15:56:38 | 16.235 | -0.01 | 100 |
| 07/18/2025 | 15:56:30 | 16.24 | 0.00 | 500 |
| 07/18/2025 | 15:56:27 | 16.238 | 0.03 | 1,000 |
| 07/18/2025 | 15:55:20 | 16.21 | 0.00 | 560 |
| 07/18/2025 | 15:55:20 | 16.21 | 0.00 | 100 |
| 07/18/2025 | 15:55:20 | 16.21 | 0.00 | 300 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 5,284,731 | 5.81 | 1,434,235 | 3.68 | No | No |
| 06/13/2025 | 4,994,497 | 4.32 | 1,146,025 | 4.36 | No | No |
| 05/30/2025 | 4,787,789 | -0.53 | 711,945 | 6.72 | No | No |
| 05/15/2025 | 4,813,230 | -1.65 | 683,898 | 7.04 | No | No |
| 04/30/2025 | 4,893,965 | -0.39 | 709,155 | 6.9 | No | No |
| 04/15/2025 | 4,912,970 | -0.07 | 926,977 | 5.3 | No | No |
| 03/31/2025 | 4,916,575 | 0.33 | 781,208 | 6.29 | No | No |
| 03/14/2025 | 4,900,645 | -13.29 | 933,808 | 5.25 | No | No |
| 02/28/2025 | 5,651,999 | 157.01 | 982,887 | 5.75 | No | No |
| 02/14/2025 | 2,199,116 | -1.18 | 2,024,836 | 1.09 | No | No |
Joined OTCQX 04/2022
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
00:00
