Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

SLVRF
Silver One Resources Inc.

Ordinary Shares

0.288

0.004

1.41%

0.288 / 0.2899 (2500 x 5000)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.29

0.27255 - 0.298

470,952

N/A

0.284

0.11 - 0.2856

366,593

N/A

0.288 x 2500

0.2899 x 5000

Market Cap calculated only for this class of securities.

77,448,490

268,918,369

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.2882,50007/11
Virtu Americas LLC
VIRT
0.284110,00007/11
G1 Execution Services, LLC
ETRF
0.2762,50007/11
StoneX Financial Inc.
INTL
0.2652,50007/11
GTS Securities LLC
GTSM
0.26312,50007/11
Puma Capital, LLC
PUMA
0.26232,50007/11
VIRTU Americas LLC
NITE
0.253,00007/11
Citadel Securities
CDEL
0.247614,50007/11
MCAP LLC
MCAP
0.000110,00007/11
OTC NQB
OTCN
U007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.28995,00007/11
VIRTU Americas LLC
NITE
0.292,50007/11
CANACCORD GENUITY LLC.
CSTI
0.2932,50007/11
G1 Execution Services, LLC
ETRF
0.2982,50007/11
StoneX Financial Inc.
INTL
0.305,01607/11
Puma Capital, LLC
PUMA
0.302,50007/11
GTS Securities LLC
GTSM
0.3133,26007/11
MCAP LLC
MCAP
0.436,50007/11
Citadel Securities
CDEL
0.51241,00007/11
OTC NQB
OTCN
0.99991,25007/11
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:52:42
0.288
-0.002,000
07/11/202515:36:38
0.29
0.002,500
07/11/202515:13:55
0.285335
0.001,000
07/11/202515:07:57
0.28432
-0.01110
07/11/202514:59:07
0.2909
0.001,000
07/11/202514:58:07
0.286
0.00200
07/11/202514:58:07
0.285418
-0.012,000
07/11/202514:54:45
0.2909
0.003,000
07/11/202514:54:45
0.2909
0.005,500
07/11/202514:54:45
0.2909
0.006,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202521,739-78.95784,3351NoNo
06/13/2025103,2716.22718,0481NoNo
05/30/202597,228-10.75461,6351NoNo
05/15/2025108,941-12.83486,1071NoNo
04/30/2025124,978-10.35311,5801NoNo
04/15/2025139,403280.16285,3821NoNo
03/31/202536,670-25.93408,3291NoNo
03/14/202549,505-4.04272,7721NoNo
02/28/202551,591-38.51266,3861NoNo
02/14/202583,8968.42377,6601NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 06/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.