OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.004
1.41%
0.288 / 0.2899 (2500 x 5000)
0.29
0.27255 - 0.298
470,952
N/A
0.284
0.11 - 0.2856
366,593
N/A
0.288 x 2500
0.2899 x 5000
77,448,490
268,918,369
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
CANACCORD GENUITY LLC. | 0.288 | 2,500 | 07/11 |
Virtu Americas LLC | 0.2841 | 10,000 | 07/11 |
G1 Execution Services, LLC | 0.276 | 2,500 | 07/11 |
StoneX Financial Inc. | 0.265 | 2,500 | 07/11 |
GTS Securities LLC | 0.2631 | 2,500 | 07/11 |
Puma Capital, LLC | 0.2623 | 2,500 | 07/11 |
VIRTU Americas LLC | 0.25 | 3,000 | 07/11 |
Citadel Securities | 0.2476 | 14,500 | 07/11 |
MCAP LLC | 0.0001 | 10,000 | 07/11 |
OTC NQB | U | 0 | 07/11 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Virtu Americas LLC | 0.2899 | 5,000 | 07/11 |
VIRTU Americas LLC | 0.29 | 2,500 | 07/11 |
CANACCORD GENUITY LLC. | 0.293 | 2,500 | 07/11 |
G1 Execution Services, LLC | 0.298 | 2,500 | 07/11 |
StoneX Financial Inc. | 0.30 | 5,016 | 07/11 |
Puma Capital, LLC | 0.30 | 2,500 | 07/11 |
GTS Securities LLC | 0.313 | 3,260 | 07/11 |
MCAP LLC | 0.43 | 6,500 | 07/11 |
Citadel Securities | 0.5124 | 1,000 | 07/11 |
OTC NQB | 0.9999 | 1,250 | 07/11 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 15:52:42 | 0.288 | -0.00 | 2,000 |
07/11/2025 | 15:36:38 | 0.29 | 0.00 | 2,500 |
07/11/2025 | 15:13:55 | 0.285335 | 0.00 | 1,000 |
07/11/2025 | 15:07:57 | 0.28432 | -0.01 | 110 |
07/11/2025 | 14:59:07 | 0.2909 | 0.00 | 1,000 |
07/11/2025 | 14:58:07 | 0.286 | 0.00 | 200 |
07/11/2025 | 14:58:07 | 0.285418 | -0.01 | 2,000 |
07/11/2025 | 14:54:45 | 0.2909 | 0.00 | 3,000 |
07/11/2025 | 14:54:45 | 0.2909 | 0.00 | 5,500 |
07/11/2025 | 14:54:45 | 0.2909 | 0.00 | 6,000 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 21,739 | -78.95 | 784,335 | 1 | No | No |
06/13/2025 | 103,271 | 6.22 | 718,048 | 1 | No | No |
05/30/2025 | 97,228 | -10.75 | 461,635 | 1 | No | No |
05/15/2025 | 108,941 | -12.83 | 486,107 | 1 | No | No |
04/30/2025 | 124,978 | -10.35 | 311,580 | 1 | No | No |
04/15/2025 | 139,403 | 280.16 | 285,382 | 1 | No | No |
03/31/2025 | 36,670 | -25.93 | 408,329 | 1 | No | No |
03/14/2025 | 49,505 | -4.04 | 272,772 | 1 | No | No |
02/28/2025 | 51,591 | -38.51 | 266,386 | 1 | No | No |
02/14/2025 | 83,896 | 8.42 | 377,660 | 1 | No | No |