Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.6B
Share Vol
3.3B
Trades
368,263

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

SKVI
Skinvisible, Inc.

Common Stock

0.2278

0.00

0.00%

0.141 / 0.3122 (8200 x 5000)

Real-Time Best Bid & Ask: 05:00pm 07/22/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025

0.00

N/A

0

Market Cap calculated only for this class of securities.

1,230,995

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.1418,20009:56
G1 Execution Services, LLC
ETRF
0.14056,50009:30
CANACCORD GENUITY LLC.
CSTI
0.14035,00008:45
StoneX Financial Inc.
INTL
0.14035,00015:30
Citadel Securities
CDEL
0.077410,00014:48
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF
0.31222,50008:40
GTS Securities LLC
GTSM
0.31222,50009:56
CANACCORD GENUITY LLC.
CSTI
0.4113,00009:30
VIRTU Americas LLC
NITE
0.41752,50005/20
StoneX Financial Inc.
INTL
0.41752,50015:30
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/21/202510:03:07
0.2278
0.03100
07/15/202515:37:53
0.20
-0.071,200
07/15/202515:37:52
0.2679
0.071,200
07/15/202514:00:16
0.20
0.001,400
07/09/202514:37:17
0.20
-0.07200
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Research & Development for Patented Topical and Transdermal Drug Delivery Technology. Skinvisible develops and patents its products using our proprietary delivery technology called Invisicare. Recent development includes formulations for the transdermal treatment of OBESITY, topical formulations for RARE SKIN DISEASES and DERMATOLOGY formulations. Also have a fully developed line of anti-aging skincare products using Invisicare.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 12/2014
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.