OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
RYES
Rise Gold Corp.
Ordinary Shares
0.155
-0.005
-3.12%
0.15 / 0.17 (32500 x 20400)
Real-Time Best Bid & Ask: 01:03pm 07/16/2025
Delayed (15 Min) Trade Data: 12:58pm 07/16/2025
0.1625
0.155 - 0.164
14,271
N/A
0.16
0.0391 - 0.195
50,317
N/A
0.15 x 32500
0.17 x 20400
Market Cap calculated only for this class of securities.
14,779,275
92,370,467
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.15 | 10,000 | 13:03 |
OTC NQB | 0.15 | 10,000 | 13:03 |
CANACCORD GENUITY LLC. | 0.15 | 12,500 | 13:03 |
GTS Securities LLC | 0.131 | 5,000 | 13:02 |
Citadel Securities | 0.13 | 16,129 | 09:32 |
G1 Execution Services, LLC | 0.1274 | 5,000 | 09:31 |
VIRTU Americas LLC | 0.0799 | 10,000 | 08:59 |
StoneX Financial Inc. | 0.052 | 16,400 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.17 | 20,400 | 09:30 |
Virtu Americas LLC | 0.1784 | 5,000 | 13:03 |
OTC NQB | 0.1784 | 5,000 | 14:52 |
CANACCORD GENUITY LLC. | 0.19 | 69,000 | 13:03 |
G1 Execution Services, LLC | 0.196 | 5,000 | 11:03 |
Citadel Securities | 0.2465 | 2,500 | 09:32 |
VIRTU Americas LLC | 0.323 | 2,500 | 08:59 |
StoneX Financial Inc. | 0.5965 | 2,749 | 09:30 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/16/2025 | 12:58:20 | 0.155 | -0.01 | 12,500 |
| 07/16/2025 | 11:03:59 | 0.164 | 0.00 | 540 |
| 07/16/2025 | 11:03:12 | 0.1625 | 0.00 | 1,001 |
| 07/15/2025 | 15:16:34 | 0.16 | -0.01 | 3,610 |
| 07/15/2025 | 15:16:34 | 0.165 | -0.01 | 3,610 |
| 07/15/2025 | 14:16:30 | 0.17175 | -0.01 | 600 |
| 07/14/2025 | 10:27:12 | 0.18 | 0.00 | 5,000 |
| 07/14/2025 | 10:27:03 | 0.18 | 0.00 | 24,489 |
| 07/14/2025 | 10:27:03 | 0.18 | 0.00 | 25,000 |
| 07/14/2025 | 10:27:03 | 0.18 | 0.00 | 21,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 12,560 | -47.18 | 23,053 | 1 | No | No |
| 06/13/2025 | 23,779 | 204.86 | 117,562 | 1 | No | No |
| 05/30/2025 | 7,800 | 100.00 | 226,736 | 1 | No | No |
| 04/30/2025 | 1,050 | 0.00 | 74,250 | 1 | No | No |
| 04/15/2025 | 1,050 | 5.00 | 84,811 | 1 | No | No |
| 03/31/2025 | 1,000 | -65.52 | 148,593 | 1 | No | No |
| 03/14/2025 | 2,900 | -62.54 | 52,237 | 1 | No | No |
| 02/28/2025 | 7,741 | -33.99 | 29,834 | 1 | No | No |
| 02/14/2025 | 11,727 | -74.56 | 105,231 | 1 | No | No |
| 01/31/2025 | 46,091 | -0.82 | 34,003 | 1.36 | No | No |
Joined OTCQB 03/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
56.71
Change
-0.49 (-0.86%)
Bid
56.67
Ask
58.00
Volume
3390
Time
14:01
