Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$1.1B
Share Vol
1.4B
Trades
152,492

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ROMJF
Rubicon Organics Inc.

Ordinary Shares

0.3327

-0.0163

-4.67%

0.3327 / 0.3545 (15000 x 15000)

Real-Time Best Bid & Ask: 11:03am 07/15/2025
Delayed (15 Min) Trade Data: 11:03am 07/15/2025

0.35

0.3327 - 0.35

5,550

Market Cap calculated only for this class of securities.

23,444,344

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.33275,00011:03
OTC NQB
OTCN
0.332710,00011:03
VIRTU Americas LLC
NITE
0.32522,50011:03
G1 Execution Services, LLC
ETRF
0.3252,50012:04
StoneX Financial Inc.
INTL
0.31542,50012:02
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.35455,00011:03
OTC NQB
OTCN
0.354510,00010:51
VIRTU Americas LLC
NITE
0.3620,50009:30
G1 Execution Services, LLC
ETRF
0.3610,72511:55
StoneX Financial Inc.
INTL
0.372,50012:02
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202511:03:14
0.3327
-0.02500
07/15/202510:51:16
0.35
0.001,000
07/15/202510:51:16
0.35
0.003,000
07/15/202510:51:16
0.35
0.001,000
07/14/202515:23:37
0.349
0.00200
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Rubicon Organics, through RHC, is a licensed producer under the Cannabis Act focused on providing premium organic certified cannabis for the recreational and medical-use markets in Canada. Rubicon Organics possesses distinctive intellectual property of certified organic cannabis cultivation and a comprehensive genetics’ library and research and development program thus establishing us as a scaled quality producer of cannabis. We are focused on building a house of premium brands in the Canadian market, including three flagship brands: our super-premium brand Simply Bare™ Organic, our premium brand 1964 Supply Co™, and our cannabis wellness brand Wildflower™ in addition to our mainstream brand Homestead Cannabis Supply™.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 01/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.