Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$1.7B
Share Vol
1.9B
Trades
233,034

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

RIOFF
RIO2 Limited

Ordinary Shares

1.18

0.0575

5.12%

1.16 / 1.18 (27300 x 11100)

Real-Time Best Bid & Ask: 01:45pm 07/22/2025
Delayed (15 Min) Trade Data: 01:27pm 07/22/2025

1.14

1.135 - 1.1965

404,723

N/A

1.1225

0.32 - 1.25

300,453

N/A

1.16 x 27300

1.18 x 11100

Market Cap calculated only for this class of securities.

477,683,124

425,552,894

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
1.167,80013:50
OTC NQB
OTCN
1.162,80013:50
StoneX Financial Inc.
INTL
1.1610013:43
VIRTU Americas LLC
NITE
1.1550013:27
G1 Execution Services, LLC
ETRF
1.1510013:43
CANACCORD GENUITY LLC.
CSTI
1.132,00013:41
GTS Securities LLC
GTSM
1.1210013:43
Citadel Securities
CDEL
1.101,81810:19
MCAP LLC
MCAP
0.891,00013:43
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
1.1813,00013:50
OTC NQB
OTCN
1.1824,50013:50
GTS Securities LLC
GTSM
1.192,10013:15
StoneX Financial Inc.
INTL
1.1910013:43
G1 Execution Services, LLC
ETRF
1.1910013:45
VIRTU Americas LLC
NITE
1.205,50012:26
CANACCORD GENUITY LLC.
CSTI
1.2520,40013:41
Citadel Securities
CDEL
1.421,00010:19
MCAP LLC
MCAP
1.4810013:23
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/22/202513:27:50
1.18
-0.001,499
07/22/202513:27:50
1.1825
-0.0025,000
07/22/202513:25:20
1.183111
-0.004,850
07/22/202513:12:37
1.186
-0.00200
07/22/202513:11:37
1.189
0.01200
07/22/202513:11:37
1.18
-0.001,200
07/22/202513:11:37
1.1801
0.001,200
07/22/202513:11:37
1.18
-0.00600
07/22/202513:11:37
1.1801
0.00600
07/22/202513:11:37
1.18
-0.001,600
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20256,040-67.83429,8991NoNo
06/13/202518,775-61.48525,3771NoNo
05/30/202548,73858.49361,8191NoNo
05/15/202530,751-71.84443,6001NoNo
04/30/2025109,211-27.54674,9461NoNo
04/15/2025150,726212.60521,4091NoNo
03/31/202548,217-5.23422,3881NoNo
03/14/202550,877-12.00377,3261NoNo
02/28/202557,818236.66343,6021NoNo
02/14/202517,174-45.01480,0701NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best 50 Logo
Joined OTCQX 03/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.