Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.5B
Share Vol
3.3B
Trades
368,223

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

RHHBY
Roche Holding Ltd

Sponsored ADR (1 ADS : 0.125 Ordinary)

40.23

0.44

1.11%

40.22 / 40.23 (100 x 500)

Real-Time Best Bid & Ask: 04:16pm 07/22/2025
Delayed (15 Min) Trade Data: 03:59pm 07/22/2025

39.68

39.68 - 40.28

1,276,760

1.39

39.79

34.10 - 44.31

1,229,818

3.453

40.22 x 100

40.23 x 500

Market Cap calculated only for this class of securities.

223,639,758,664

702,562,700

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
40.2210015:59
MCAP LLC
MCAP
40.2020015:59
OTC NQB
OTCN
40.1560415:59
Old Mission Capital, LLC
OLDM
40.1460015:59
Jane Street Capital, LLC
JANE
40.1070015:59
CANACCORD GENUITY LLC.
CSTI
39.9010015:17
Maxim Group LLC
MAXM
39.6910015:37
G1 Execution Services, LLC
ETRF
39.5015009:30
Citadel Securities
CDEL
39.2610015:59
VIRTU Americas LLC
NITE
39.0010011:25
GTS Securities LLC
GTSM
39.0010015:57
Puma Capital, LLC
PUMA
36.3910015:59
Cantor Fitzgerald & Co.
CANT
33.2510007/21
BGC Financial Inc.
BGCE
33.0010007/18
Robert W. Baird & Co. Incorporated
BARD
32.0010007/02
Muriel Siebert & Co, Inc.
STXG
30.0010004/09
Wall Street Access Co
VNDM
27.0110009:11
TD Securities (USA) LLC
COWN
U0>year
Virtu Americas LLC
VIRT
U015:58
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Citadel Securities
CDEL
40.2350015:59
MCAP LLC
MCAP
40.2520015:59
Jane Street Capital, LLC
JANE
40.2670015:59
OTC NQB
OTCN
40.261,30415:59
GTS Securities LLC
GTSM
40.2610015:59
Old Mission Capital, LLC
OLDM
40.2760015:59
CANACCORD GENUITY LLC.
CSTI
40.2910009:30
Maxim Group LLC
MAXM
40.2910015:55
VIRTU Americas LLC
NITE
40.2910015:57
Cantor Fitzgerald & Co.
CANT
40.3710007/21
StoneX Financial Inc.
INTL
40.402,04215:59
G1 Execution Services, LLC
ETRF
40.5090013:23
Wall Street Access Co
VNDM
40.6110007/11
Puma Capital, LLC
PUMA
42.0010015:56
Muriel Siebert & Co, Inc.
STXG
43.5510004/17
BGC Financial Inc.
BGCE
45.0010007/18
Robert W. Baird & Co. Incorporated
BARD
52.0010007/02
TD Securities (USA) LLC
COWN
U0>year
Virtu Americas LLC
VIRT
U015:58
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/22/202515:59:59
40.23
0.00905
07/22/202515:59:59
40.23
0.007,700
07/22/202515:59:59
40.23
0.01211
07/22/202515:59:57
40.22
0.00100
07/22/202515:59:55
40.22
0.001,000
07/22/202515:59:54
40.22
-0.01300
07/22/202515:59:51
40.23
0.001,000
07/22/202515:59:48
40.23
-0.011,000
07/22/202515:59:37
40.24
0.00300
07/22/202515:59:26
40.24
0.002,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20254,813,240-12.862,705,1241.78NoNo
06/13/20255,523,512-6.642,300,0682.4NoNo
05/30/20255,916,1271.822,616,8152.26NoNo
05/15/20255,810,29335.004,822,7601.2NoNo
04/30/20254,303,899-8.924,271,6361.01NoNo
04/15/20254,725,47042.365,383,7791NoNo
03/31/20253,319,363-9.456,045,3011NoNo
03/14/20253,665,660-68.785,260,1321NoNo
02/28/202511,741,095467.709,269,8371.27NoNo
02/14/20252,068,192-45.022,515,3991NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 11/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Roche Holding Ltd Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.