OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.44
1.11%
40.22 / 40.23 (100 x 500)
39.68
39.68 - 40.28
1,276,760
1.39
39.79
34.10 - 44.31
1,229,818
3.453
40.22 x 100
40.23 x 500
223,639,758,664
702,562,700
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
StoneX Financial Inc. | 40.22 | 100 | 15:59 |
MCAP LLC | 40.20 | 200 | 15:59 |
OTC NQB | 40.15 | 604 | 15:59 |
Old Mission Capital, LLC | 40.14 | 600 | 15:59 |
Jane Street Capital, LLC | 40.10 | 700 | 15:59 |
CANACCORD GENUITY LLC. | 39.90 | 100 | 15:17 |
Maxim Group LLC | 39.69 | 100 | 15:37 |
G1 Execution Services, LLC | 39.50 | 150 | 09:30 |
Citadel Securities | 39.26 | 100 | 15:59 |
VIRTU Americas LLC | 39.00 | 100 | 11:25 |
GTS Securities LLC | 39.00 | 100 | 15:57 |
Puma Capital, LLC | 36.39 | 100 | 15:59 |
Cantor Fitzgerald & Co. | 33.25 | 100 | 07/21 |
BGC Financial Inc. | 33.00 | 100 | 07/18 |
Robert W. Baird & Co. Incorporated | 32.00 | 100 | 07/02 |
Muriel Siebert & Co, Inc. | 30.00 | 100 | 04/09 |
Wall Street Access Co | 27.01 | 100 | 09:11 |
TD Securities (USA) LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Citadel Securities | 40.23 | 500 | 15:59 |
MCAP LLC | 40.25 | 200 | 15:59 |
Jane Street Capital, LLC | 40.26 | 700 | 15:59 |
OTC NQB | 40.26 | 1,304 | 15:59 |
GTS Securities LLC | 40.26 | 100 | 15:59 |
Old Mission Capital, LLC | 40.27 | 600 | 15:59 |
CANACCORD GENUITY LLC. | 40.29 | 100 | 09:30 |
Maxim Group LLC | 40.29 | 100 | 15:55 |
VIRTU Americas LLC | 40.29 | 100 | 15:57 |
Cantor Fitzgerald & Co. | 40.37 | 100 | 07/21 |
StoneX Financial Inc. | 40.40 | 2,042 | 15:59 |
G1 Execution Services, LLC | 40.50 | 900 | 13:23 |
Wall Street Access Co | 40.61 | 100 | 07/11 |
Puma Capital, LLC | 42.00 | 100 | 15:56 |
Muriel Siebert & Co, Inc. | 43.55 | 100 | 04/17 |
BGC Financial Inc. | 45.00 | 100 | 07/18 |
Robert W. Baird & Co. Incorporated | 52.00 | 100 | 07/02 |
TD Securities (USA) LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/22/2025 | 15:59:59 | 40.23 | 0.00 | 905 |
07/22/2025 | 15:59:59 | 40.23 | 0.00 | 7,700 |
07/22/2025 | 15:59:59 | 40.23 | 0.01 | 211 |
07/22/2025 | 15:59:57 | 40.22 | 0.00 | 100 |
07/22/2025 | 15:59:55 | 40.22 | 0.00 | 1,000 |
07/22/2025 | 15:59:54 | 40.22 | -0.01 | 300 |
07/22/2025 | 15:59:51 | 40.23 | 0.00 | 1,000 |
07/22/2025 | 15:59:48 | 40.23 | -0.01 | 1,000 |
07/22/2025 | 15:59:37 | 40.24 | 0.00 | 300 |
07/22/2025 | 15:59:26 | 40.24 | 0.00 | 2,000 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 4,813,240 | -12.86 | 2,705,124 | 1.78 | No | No |
06/13/2025 | 5,523,512 | -6.64 | 2,300,068 | 2.4 | No | No |
05/30/2025 | 5,916,127 | 1.82 | 2,616,815 | 2.26 | No | No |
05/15/2025 | 5,810,293 | 35.00 | 4,822,760 | 1.2 | No | No |
04/30/2025 | 4,303,899 | -8.92 | 4,271,636 | 1.01 | No | No |
04/15/2025 | 4,725,470 | 42.36 | 5,383,779 | 1 | No | No |
03/31/2025 | 3,319,363 | -9.45 | 6,045,301 | 1 | No | No |
03/14/2025 | 3,665,660 | -68.78 | 5,260,132 | 1 | No | No |
02/28/2025 | 11,741,095 | 467.70 | 9,269,837 | 1.27 | No | No |
02/14/2025 | 2,068,192 | -45.02 | 2,515,399 | 1 | No | No |