Loading...
OTC Markets
Totals
Securities
12,255
Dollar Vol
$2.3B
Share Vol
3.8B
Trades
365,226

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

REPYY
Repsol S.A.

Sponsored ADR (1 ADS : 1 Ordinary)

15.19

0.28

1.88%

15.16 / 15.19 (200 x 1734)

Real-Time Best Bid & Ask: 05:00pm 08/05/2025
Delayed (15 Min) Trade Data: 12:00am 08/05/2025

15.086

15.075 - 15.21

60,252

Market Cap calculated only for this class of securities.

17,580,846,045

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
15.1620008/05
MCAP LLC
MCAP
15.1350008/05
Jane Street Capital, LLC
JANE
15.111,50008/05
Citadel Securities
CDEL
14.9133608/05
VIRTU Americas LLC
NITE
14.9110008/05
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
15.191,50008/05
OTC NQB
OTCN
15.1923408/05
Old Mission Capital, LLC
OLDM
15.2810008/05
VIRTU Americas LLC
NITE
15.3110008/05
CANACCORD GENUITY LLC.
CSTI
15.3310008/05
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/05/202515:59:59
15.19
0.00200
08/05/202515:58:25
15.19
0.01166
08/05/202515:57:49
15.18
0.00100
08/05/202515:56:22
15.18
0.00100
08/05/202515:55:10
15.18
-0.01100
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
News
Presentation on the second quarter 2025 resultsOTC Disclosure & News Service | 07/24/2025
Press release on the first half 2025 resultsOTC Disclosure & News Service | 07/24/2025
Information on the second quarter 2025 resultsOTC Disclosure & News Service | 07/24/2025
More
Company Description
Repsol is a multi-energy company with a global presence, capable of meeting all its customers' energy needs at home and on the move. The company employs 25,000 people in more than 20 countries worldwide and serves 24 million customers. Repsol produces an average of 571,000 barrels of oil equivalent per day and boasts one of Europe's most efficient refining systems. It´s transforming its six industrial complexes on the Iberian Peninsula into decarbonized multi-energy hubs, capable of treating a wide variety of raw materials and residues to manufacture products with a low carbon footprint, such as 100% renewable fuels, that will be key to reaching its ambition of achieving zero net emissions by 2050. Its extensive network of more than 4,500 service stations in Spain, Peru, Portugal, and Mexico offers traditional fuels and is incorporating alternatives such as 100% renewable fuels, Autogas, natural gas for vehicles, and electric vehicle charging solutions. Repsol is the fourth largest operator in the Spanish power and gas market with 2.5 million customers, and it is building a geographically diversified renewable energy business, with approximately 3,700 MW of total installed renewable generation capacity in Spain, USA, Chile, Italy, and Portugal.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 03/2011
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Repsol S.A. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.