Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$1.5B
Share Vol
1.6B
Trades
190,856

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

REED
Reeds, Inc.

Common Stock

1.00

0.00

0.00%

0.9801 / 1.00 (1000 x 100)

Real-Time Best Bid & Ask: 11:41am 07/15/2025
Delayed (15 Min) Trade Data: 11:41am 07/15/2025

1.00

0.9801 - 1.00

4,840

N/A

1.00

0.51 - 1.93

4,129

N/A

0.9801 x 1000

1.00 x 100

Market Cap calculated only for this class of securities.

48,673,722

48,673,722

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.98011,00007/14
G1 Execution Services, LLC
ETRF
0.951,90009:30
CANACCORD GENUITY LLC.
CSTI
0.951,00008:45
VIRTU Americas LLC
NITE
0.89991,00007/08
Maxim Group LLC
MAXM
0.88191,00009:32
Citadel Securities
CDEL
0.78411,00009:32
OTC NQB
OTCN
0.631,80008:00
StoneX Financial Inc.
INTL
U007/14
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
1.0010011:41
CANACCORD GENUITY LLC.
CSTI
1.0110008:45
GTS Securities LLC
GTSM
1.0910007/09
G1 Execution Services, LLC
ETRF
1.101,40009:30
Maxim Group LLC
MAXM
1.1110009:32
Citadel Securities
CDEL
1.1510009:32
OTC NQB
OTCN
7.9935008:00
StoneX Financial Inc.
INTL
U007/14
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202511:41:53
1.00
0.00500
07/15/202511:41:50
1.00
0.02500
07/15/202511:18:47
0.9801
-0.02400
07/15/202511:18:47
1.00
0.02400
07/15/202511:18:46
0.9801
-0.02500
07/15/202511:18:46
1.00
0.02500
07/15/202511:18:44
0.9801
-0.02500
07/15/202511:18:44
1.00
0.02500
07/15/202511:18:42
0.9801
-0.02500
07/15/202511:18:42
1.00
0.00500
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20258,4884.488,8411NoNo
06/13/20258,124-0.251,7744.58NoNo
05/30/20258,144-25.926,1661.32NoNo
05/15/202510,9940.5938,4111NoNo
04/30/202510,9301,718.6436,3641NoNo
04/15/2025601-81.9813,8181NoNo
03/31/20253,336-44.123,6081NoNo
03/14/20255,97045.407,3121NoNo
02/28/20254,1063.1712,5031NoNo
02/14/20253,980-9.136,8151NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 02/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.