Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$1.9B
Share Vol
2.4B
Trades
283,186

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

RAKR
Rainmaker Worldwide Inc.

Common Stock

0.15515

0.02315

17.54%

0.1315 / 0.1385 (1 x 1)

Real-Time Best Bid & Ask: 02:55pm 07/15/2025
Delayed (15 Min) Trade Data: 02:34pm 07/15/2025

Warning!  Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.

0.14

0.1205 - 0.1595

496,362

N/A

0.132

0.0045 - 0.70

681,391

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For RAKRFind Out More
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202514:41:55
0.155
-0.003,910
07/15/202514:34:37
0.15515
-0.0010,600
07/15/202514:34:37
0.15925
-0.001,900
07/15/202514:32:21
0.1595
0.017,082
07/15/202514:32:21
0.1471
-0.017,082
07/15/202514:32:19
0.1536
0.017,500
07/15/202514:32:18
0.1471
-0.015,000
07/15/202514:32:18
0.1532
0.015,000
07/15/202514:27:19
0.14534
0.00200
07/15/202514:26:53
0.1425
0.006,052
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025106,364503.181,750,3571NoNo
06/13/202517,634-48.31940,8611NoNo
05/30/202534,1125.3863,5931NoNo
05/15/202532,370-5.7033,8291NoNo
04/30/202534,32897.6522,2701.54NoNo
04/15/202517,3686.7458,6861NoNo
03/31/202516,27236.3444,1221NoNo
03/14/202511,935-0.79122,4491NoNo
02/28/202512,0305.2531,4121NoNo
02/14/202511,43011.2490,4721NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.
Limited Information Icon
Pink Limited Information
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.