OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
QMCI
QuoteMedia, Inc.
Common Stock
0.1645
0.002
1.23%
No Inside Bid / Offer
Delayed (15 Min) Trade Data: 12:00am 06/13/2025
0.1645
0.1645 - 0.1645
500
Market Cap calculated only for this class of securities.
14,879,074
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.1625 | 22,500 | 06/13 |
Puma Capital, LLC | 0.1602 | 5,000 | 06/13 |
VIRTU Americas LLC | 0.1601 | 5,000 | 05/22 |
JWTT Inc. | 0.14 | 5,000 | 01/15 |
Maxim Group LLC | 0.1279 | 5,000 | 05/19 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.1699 | 5,000 | 06/13 |
GTS Securities LLC | 0.17 | 5,000 | 05/21 |
VIRTU Americas LLC | 0.17 | 5,000 | 06/13 |
JWTT Inc. | 0.1844 | 5,000 | 03/18 |
Maxim Group LLC | 0.1861 | 5,000 | 05/19 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/13/2025 | 10:33:36 | 0.16445 | 0.00 | 500 |
| 06/10/2025 | 13:01:04 | 0.1625 | -0.00 | 2,900 |
| 06/09/2025 | 09:30:01 | 0.16311 | 0.00 | 8,200 |
| 06/06/2025 | 13:51:16 | 0.1625 | 0.00 | 27,500 |
| 06/04/2025 | 09:55:14 | 0.1602 | -0.00 | 1,646 |
News
QuoteMedia Announces Financial Results for Q1 2025GlobeNewswire | 05/15/2025
QuoteMedia Announces Financial Results for 2024GlobeNewswire | 04/15/2025
QuoteMedia Announces Financial Results for Q3 2024GlobeNewswire | 11/14/2024
Filings and Disclosure
Company Description
QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the Nasdaq Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CSE), London Stock Exchange Group, FIS, U.S. Bank, Bank of Montreal (BMO), Broadridge Financial Systems, JPMorgan Chase, Scotiabank, CI Financial, Canaccord Genuity Corp., Hilltop Securities, Zacks Investment Research, General Electric, Boeing, Bombardier, Telus International, Business Wire, PR Newswire, The Goldman Sachs Group, Regal Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Credential Qtrade Securities, CNW Group, iA Private Wealth, Ally Invest, Inc., Suncor, Leede Jones Gable, Firstrade Securities, Charles Schwab, First Financial, Stock-Trak, Mergent, Cision and others. Quotestream®, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com.
Videos
This company has not added any videos
Joined OTCQB 03/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
0.00
Ask
0.00
Volume
13900
Time
00:00
