OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
PRNDY
Pernod Ricard S.A.
Sponsored ADR (1 ADS : 0.2 Ordinary)
21.978
0.198
0.91%
21.96 / 22.00 (1 x 1)
Real-Time Best Bid & Ask: 02:38pm 07/18/2025
Delayed (15 Min) Trade Data: 02:27pm 07/18/2025
Warning! Limited Information
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.22.185
21.964 - 22.295
198,819
1.04
21.78
18.80 - 31.245
403,462
4.732
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year | |
MAXM | 18.22 | >year | |
CANT | 17.20 | >year | |
ARXS | U | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year | |
ETRF | 25.65 | >year | |
CDEL | 27.51 | 03/16 | |
ARXS | U | >year |
Unlock Real-Time quotes For PRNDYFind Out More
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 14:37:10 | 21.978 | -0.02 | 221 |
| 07/18/2025 | 14:27:18 | 22.00 | 0.02 | 100 |
| 07/18/2025 | 14:27:18 | 21.98 | 0.00 | 480 |
| 07/18/2025 | 14:27:16 | 21.98 | -0.01 | 130 |
| 07/18/2025 | 14:20:32 | 21.99 | -0.01 | 1,195 |
| 07/18/2025 | 14:17:07 | 22.00 | 0.04 | 100 |
| 07/18/2025 | 14:17:07 | 21.964 | -0.01 | 2,299 |
| 07/18/2025 | 14:16:56 | 21.974 | -0.01 | 470 |
| 07/18/2025 | 14:13:53 | 21.98 | 0.01 | 250 |
| 07/18/2025 | 14:12:13 | 21.974 | -0.03 | 166 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 143,224 | -56.17 | 842,278 | 1 | No | No |
| 06/13/2025 | 326,746 | 67.18 | 864,233 | 1 | No | No |
| 05/30/2025 | 195,451 | -19.92 | 363,590 | 1 | No | No |
| 05/15/2025 | 244,058 | -48.05 | 457,295 | 1 | No | No |
| 04/30/2025 | 469,758 | 45.40 | 833,752 | 1 | No | No |
| 04/15/2025 | 323,088 | 24.55 | 1,290,938 | 1 | No | No |
| 03/31/2025 | 259,413 | -0.71 | 546,457 | 1 | No | No |
| 03/14/2025 | 261,281 | -64.59 | 1,050,589 | 1 | No | No |
| 02/28/2025 | 737,810 | 271.93 | 1,234,326 | 1 | No | No |
| 02/14/2025 | 198,375 | 27.25 | 1,118,657 | 1 | No | No |
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.
Pink Limited Information
Securities
Other Pernod Ricard S.A. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.20
Change
0.70 (1.22%)
Bid
58.00
Ask
59.00
Volume
1993
Time
14:33
