Loading...
OTC Markets
Totals
Securities
12,288
Dollar Vol
$2.9B
Share Vol
3.9B
Trades
421,030

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Atari Company Logo

PONGF
Atari

Ordinary Shares

0.18

0.01

5.88%

0.1602 / 0.19 (1 x 1)

Real-Time Best Bid & Ask: 05:00pm 10/08/2025
Delayed (15 Min) Trade Data: 03:56pm 10/08/2025

Warning!  This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislocations. Investors may have difficulty selling this stock. An initial review by a broker-dealer under SEC Rule15c2-11 is required for brokers to publish competing quotes and provide continuous market making.

0.1602

0.1602 - 0.19

26,133

N/A

0.17

0.01 - 0.26

26,922

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For PONGFFind Out More
Eligibility
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
10/08/202515:56:44
0.18
0.01200
10/08/202513:51:41
0.17
-0.0112,000
10/08/202512:15:11
0.18
0.00270
10/08/202512:03:24
0.18
-0.01100
10/08/202511:12:00
0.19
0.03150
10/08/202511:07:30
0.1602
0.00603
10/08/202510:45:31
0.1602
-0.00400
10/08/202510:40:17
0.1603
0.002,410
10/08/202509:46:33
0.1602
-0.0110,000
10/07/202515:59:54
0.17
0.00200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
09/15/202574,808550.0074,9091
08/29/202511,509-31.2249,9021
08/15/202516,73438.6129,9291
07/31/202512,073-69.5262,4721
07/15/202539,616-23.4725,1781.57
06/30/202551,765-12.23131,8081
06/13/202558,978417.1741,4951.42
05/30/202511,4040.0062,6981
05/15/202511,4040.00128,2811
04/30/202511,404-30.4839,8891
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.
OTCID Market Logo
Basic Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.