Loading...
OTC Markets
Totals
Securities
12,309
Dollar Vol
$966.1M
Share Vol
1.4B
Trades
125,348
OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
PNNX
Pennexx Foods, Inc.
Common Stock
0.0172
0.00
0.00%
0.0172 / 0.0227 (1 x 1)
Real-Time Best Bid & Ask: 08:10am 07/16/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025
0.00
N/A
0
N/A
0.0172
0.0081 - 0.0427
1,557
N/A
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year | |
MAXM | 18.22 | >year | |
CANT | 17.20 | >year | |
ARXS | U | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year | |
ETRF | 25.65 | >year | |
CDEL | 27.51 | 03/16 | |
ARXS | U | >year |
Unlock Real-Time quotes For PNNXFind Out More
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/11/2025 | 15:54:13 | 0.0172 | -0.00 | 14,670 |
| 07/03/2025 | 10:22:11 | 0.01888 | 0.00 | 5,500 |
| 07/03/2025 | 09:30:00 | 0.0172 | 0.00 | 10,000 |
| 06/24/2025 | 15:54:35 | 0.0172 | -0.00 | 6,727 |
| 06/23/2025 | 14:46:34 | 0.02005 | 0.00 | 100 |
| 06/20/2025 | 09:52:13 | 0.018 | -0.00 | 2,600 |
| 06/18/2025 | 11:16:57 | 0.02045 | 0.00 | 2,500 |
| 06/17/2025 | 10:15:00 | 0.018 | -0.00 | 2,500 |
| 06/16/2025 | 12:06:01 | 0.02045 | -0.00 | 100 |
| 06/04/2025 | 15:13:58 | 0.021 | 0.00 | 400 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 23,150 | 0.00 | 2,905 | 7.97 | No | No |
| 06/13/2025 | 23,150 | -6.48 | 401 | 57.73 | No | No |
| 05/30/2025 | 24,754 | 0.00 | 25,020 | 1 | No | No |
| 05/15/2025 | 24,754 | 100.00 | 111,896 | 1 | No | No |
| 01/31/2024 | 750 | 100.00 | 24,329 | 1 | No | No |
| 12/29/2023 | 1,608 | -46.65 | 152,167 | 1 | No | No |
| 12/15/2023 | 3,014 | 100.00 | 326,973 | 1 | No | No |
| 08/31/2023 | 597 | -87.40 | 154,236 | 1 | No | No |
| 08/15/2023 | 4,738 | -40.51 | 489,294 | 1 | No | No |
| 07/31/2023 | 7,964 | 100.00 | 96,412 | 1 | No | No |
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Shell Risk designation indicates that a company displays characteristics common to Shell Companies.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.20
Change
0.00 (0.00%)
Bid
56.65
Ask
57.00
Volume
32
Time
00:00
