OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.117
0.59%
19.81 / 20.20 (940 x 100)
19.927
19.927 - 19.927
129
0.36
19.81
16.25 - 20.50
575
1.80
19.81 x 940
20.20 x 100
92,012,245
4,617,466
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Citadel Securities | 19.81 | 740 | 07/11 |
GTS Securities LLC | 19.81 | 100 | 07/11 |
CANACCORD GENUITY LLC. | 19.81 | 100 | 07/11 |
G1 Execution Services, LLC | 19.22 | 100 | 07/11 |
MONROE FINANCIAL PARTNERS, INC. | 19.06 | 100 | 07/11 |
VIRTU Americas LLC | 19.06 | 100 | 07/09 |
StoneX Financial Inc. | 19.06 | 100 | 07/11 |
OTC NQB | 18.32 | 400 | 07/11 |
D.A. Davidson & Co. | 17.75 | 100 | 12/09 |
Janney Montgomery Scott Inc. | 17.00 | 100 | 06/11 |
Raymond James & Associates, Inc. | 16.00 | 100 | 07/09 |
JWTT Inc. | 15.00 | 100 | 12/09 |
Stifel, Nicolaus & Company, Incorporated | 15.00 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 20.20 | 100 | 06/17 |
MONROE FINANCIAL PARTNERS, INC. | 20.25 | 2,378 | 07/11 |
Raymond James & Associates, Inc. | 21.22 | 100 | 07/09 |
G1 Execution Services, LLC | 21.22 | 100 | 07/11 |
StoneX Financial Inc. | 21.22 | 100 | 07/11 |
D.A. Davidson & Co. | 22.00 | 100 | 03/11 |
Citadel Securities | 23.23 | 100 | 07/11 |
JWTT Inc. | 25.00 | 100 | 12/09 |
CANACCORD GENUITY LLC. | 25.00 | 100 | 07/11 |
VIRTU Americas LLC | 30.00 | 100 | 06/20 |
Stifel, Nicolaus & Company, Incorporated | 30.00 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | 06/11 |
OTC NQB | U | 0 | 07/11 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 12:03:43 | 19.927 | 0.12 | 129 |
07/07/2025 | 15:31:52 | 19.81 | 0.01 | 225 |
07/03/2025 | 10:40:50 | 19.80 | -0.02 | 300 |
06/27/2025 | 13:43:11 | 19.82 | 0.01 | 105 |
06/26/2025 | 13:56:30 | 19.81 | 0.06 | 200 |
06/20/2025 | 11:16:24 | 19.75 | -0.50 | 150 |
06/16/2025 | 10:00:45 | 20.25 | 0.25 | 1,745 |
06/16/2025 | 10:00:36 | 20.00 | -0.25 | 400 |
06/13/2025 | 09:44:46 | 20.25 | 0.25 | 237 |
06/13/2025 | 09:44:45 | 20.00 | 0.00 | 294 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/13/2025 | 25 | 0.00 | 409 | 1 | No | No |
05/30/2025 | 25 | 100.00 | 6,772 | 1 | No | No |
04/15/2025 | 30 | 100.00 | 1,554 | 1 | No | No |
01/31/2025 | 42 | 100.00 | 214 | 1 | No | No |
08/30/2024 | 126 | 366.67 | 728 | 1 | No | No |
08/15/2024 | 27 | 1,250.00 | 2,019 | 1 | No | No |
07/31/2024 | 2 | 100.00 | 2,866 | 1 | No | No |
06/14/2024 | 95 | 90.00 | 3,179 | 1 | No | No |
05/31/2024 | 50 | 0.00 | 470 | 1 | No | No |
05/15/2024 | 50 | -7.41 | 624 | 1 | No | No |