Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

PFBX
Peoples Financial Corp.

Common Stock

19.927

0.117

0.59%

19.81 / 20.20 (940 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

19.927

19.927 - 19.927

129

0.36

19.81

16.25 - 20.50

575

1.80

19.81 x 940

20.20 x 100

Market Cap calculated only for this class of securities.

92,012,245

4,617,466

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Citadel Securities
CDEL
19.8174007/11
GTS Securities LLC
GTSM
19.8110007/11
CANACCORD GENUITY LLC.
CSTI
19.8110007/11
G1 Execution Services, LLC
ETRF
19.2210007/11
MONROE FINANCIAL PARTNERS, INC.
MONR
19.0610007/11
VIRTU Americas LLC
NITE
19.0610007/09
StoneX Financial Inc.
INTL
19.0610007/11
OTC NQB
OTCN
18.3240007/11
D.A. Davidson & Co.
DADA
17.7510012/09
Janney Montgomery Scott Inc.
JANY
17.0010006/11
Raymond James & Associates, Inc.
RAJA
16.0010007/09
JWTT Inc.
JWTT
15.0010012/09
Stifel, Nicolaus & Company, Incorporated
STFL
15.0010007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Hovde Group, LLC
HOVD
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
20.2010006/17
MONROE FINANCIAL PARTNERS, INC.
MONR
20.252,37807/11
Raymond James & Associates, Inc.
RAJA
21.2210007/09
G1 Execution Services, LLC
ETRF
21.2210007/11
StoneX Financial Inc.
INTL
21.2210007/11
D.A. Davidson & Co.
DADA
22.0010003/11
Citadel Securities
CDEL
23.2310007/11
JWTT Inc.
JWTT
25.0010012/09
CANACCORD GENUITY LLC.
CSTI
25.0010007/11
VIRTU Americas LLC
NITE
30.0010006/20
Stifel, Nicolaus & Company, Incorporated
STFL
30.0010007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Hovde Group, LLC
HOVD
U0>year
Janney Montgomery Scott Inc.
JANY
U006/11
OTC NQB
OTCN
U007/11
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202512:03:43
19.927
0.12129
07/07/202515:31:52
19.81
0.01225
07/03/202510:40:50
19.80
-0.02300
06/27/202513:43:11
19.82
0.01105
06/26/202513:56:30
19.81
0.06200
06/20/202511:16:24
19.75
-0.50150
06/16/202510:00:45
20.25
0.251,745
06/16/202510:00:36
20.00
-0.25400
06/13/202509:44:46
20.25
0.25237
06/13/202509:44:45
20.00
0.00294
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/13/2025250.004091NoNo
05/30/202525100.006,7721NoNo
04/15/202530100.001,5541NoNo
01/31/202542100.002141NoNo
08/30/2024126366.677281NoNo
08/15/2024271,250.002,0191NoNo
07/31/20242100.002,8661NoNo
06/14/20249590.003,1791NoNo
05/31/2024500.004701NoNo
05/15/202450-7.416241NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 12/2017
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.