Loading...
OTC Markets
Totals
Securities
11,054
Dollar Vol
$248.1M
Share Vol
465M
Trades
28,851

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

OSOL
Osprey Solana Trust

Other Security Type

4.11

0.162

4.10%

3.97 / 4.21 (540 x 644)

Real-Time Best Bid & Ask: 10:11am 07/08/2025
Delayed (15 Min) Trade Data: 09:55am 07/08/2025

3.91

3.85 - 4.22

4,094

N/A

3.948

3.23 - 16.11

74,418

N/A

3.97 x 540

4.21 x 644

Market Cap calculated only for this class of securities.

25,478,927

6,453,629

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
3.9754010:11
GTS Securities LLC
GTSM
3.951,00009:47
Citadel Securities
CDEL
3.951,00009:58
CANACCORD GENUITY LLC.
CSTI
3.8545009:57
StoneX Financial Inc.
INTL
3.801,50009:30
G1 Execution Services, LLC
ETRF
3.711,00009:52
VIRTU Americas LLC
NITE
3.7110009:30
Maxim Group LLC
MAXM
3.5710010:00
Ascendiant Capital Markets, LLC
ASCM
3.5310006/20
JWTT Inc.
JWTT
3.0010003/18
The Vertical Trading Group, LLC
VERT
3.0010006/04
Wall Street Access Co
VNDM
2.5010006/04
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
4.2164410:10
VIRTU Americas LLC
NITE
4.2210008:10
CANACCORD GENUITY LLC.
CSTI
4.2210009:40
GTS Securities LLC
GTSM
4.284,05009:49
Maxim Group LLC
MAXM
4.3510009:32
G1 Execution Services, LLC
ETRF
4.3910009:56
Citadel Securities
CDEL
4.694,69309:58
Ascendiant Capital Markets, LLC
ASCM
4.9210006/16
The Vertical Trading Group, LLC
VERT
6.0010005/23
Wall Street Access Co
VNDM
11.9910006/04
JWTT Inc.
JWTT
55.0010003/18
StoneX Financial Inc.
INTL
U007:35
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/08/202509:57:39
4.11
0.04500
07/08/202509:57:14
4.068
0.081
07/08/202509:56:39
3.99
-0.2122
07/08/202509:55:07
4.20
0.0070
07/08/202509:55:07
4.20
0.0099
07/08/202509:55:07
4.20
0.0099
07/08/202509:55:07
4.20
-0.0199
07/08/202509:55:07
4.21
0.25633
07/08/202509:49:44
3.96
-0.26100
07/08/202509:49:44
4.22
0.18100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/13/2025180116.87107,7141NoNo
05/30/202583-99.70125,1151NoNo
05/15/202527,542-80.05189,7181NoNo
04/30/2025138,061-11.10120,4381.15NoNo
04/15/2025155,3024.75120,4771.29NoNo
03/31/2025148,258-26.20100,8651.47NoNo
03/14/2025200,903167.47183,4971.09NoNo
02/28/202575,11334.90186,9991NoNo
02/14/202555,68123.96157,4141NoNo
01/31/202544,918-47.68319,1951NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 04/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.