Loading...
OTC Markets
Totals
Securities
11,054
Dollar Vol
$248.1M
Share Vol
465M
Trades
28,851
OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
OSOL
Osprey Solana Trust
Other Security Type
4.11
0.162
4.10%
3.97 / 4.21 (540 x 644)
Real-Time Best Bid & Ask: 10:11am 07/08/2025
Delayed (15 Min) Trade Data: 09:55am 07/08/2025
3.91
3.85 - 4.22
4,094
N/A
3.948
3.23 - 16.11
74,418
N/A
3.97 x 540
4.21 x 644
Market Cap calculated only for this class of securities.
25,478,927
6,453,629
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 3.97 | 540 | 10:11 |
GTS Securities LLC | 3.95 | 1,000 | 09:47 |
Citadel Securities | 3.95 | 1,000 | 09:58 |
CANACCORD GENUITY LLC. | 3.85 | 450 | 09:57 |
StoneX Financial Inc. | 3.80 | 1,500 | 09:30 |
G1 Execution Services, LLC | 3.71 | 1,000 | 09:52 |
VIRTU Americas LLC | 3.71 | 100 | 09:30 |
Maxim Group LLC | 3.57 | 100 | 10:00 |
Ascendiant Capital Markets, LLC | 3.53 | 100 | 06/20 |
JWTT Inc. | 3.00 | 100 | 03/18 |
The Vertical Trading Group, LLC | 3.00 | 100 | 06/04 |
Wall Street Access Co | 2.50 | 100 | 06/04 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 4.21 | 644 | 10:10 |
VIRTU Americas LLC | 4.22 | 100 | 08:10 |
CANACCORD GENUITY LLC. | 4.22 | 100 | 09:40 |
GTS Securities LLC | 4.28 | 4,050 | 09:49 |
Maxim Group LLC | 4.35 | 100 | 09:32 |
G1 Execution Services, LLC | 4.39 | 100 | 09:56 |
Citadel Securities | 4.69 | 4,693 | 09:58 |
Ascendiant Capital Markets, LLC | 4.92 | 100 | 06/16 |
The Vertical Trading Group, LLC | 6.00 | 100 | 05/23 |
Wall Street Access Co | 11.99 | 100 | 06/04 |
JWTT Inc. | 55.00 | 100 | 03/18 |
StoneX Financial Inc. | U | 0 | 07:35 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/08/2025 | 09:57:39 | 4.11 | 0.04 | 500 |
| 07/08/2025 | 09:57:14 | 4.068 | 0.08 | 1 |
| 07/08/2025 | 09:56:39 | 3.99 | -0.21 | 22 |
| 07/08/2025 | 09:55:07 | 4.20 | 0.00 | 70 |
| 07/08/2025 | 09:55:07 | 4.20 | 0.00 | 99 |
| 07/08/2025 | 09:55:07 | 4.20 | 0.00 | 99 |
| 07/08/2025 | 09:55:07 | 4.20 | -0.01 | 99 |
| 07/08/2025 | 09:55:07 | 4.21 | 0.25 | 633 |
| 07/08/2025 | 09:49:44 | 3.96 | -0.26 | 100 |
| 07/08/2025 | 09:49:44 | 4.22 | 0.18 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/13/2025 | 180 | 116.87 | 107,714 | 1 | No | No |
| 05/30/2025 | 83 | -99.70 | 125,115 | 1 | No | No |
| 05/15/2025 | 27,542 | -80.05 | 189,718 | 1 | No | No |
| 04/30/2025 | 138,061 | -11.10 | 120,438 | 1.15 | No | No |
| 04/15/2025 | 155,302 | 4.75 | 120,477 | 1.29 | No | No |
| 03/31/2025 | 148,258 | -26.20 | 100,865 | 1.47 | No | No |
| 03/14/2025 | 200,903 | 167.47 | 183,497 | 1.09 | No | No |
| 02/28/2025 | 75,113 | 34.90 | 186,999 | 1 | No | No |
| 02/14/2025 | 55,681 | 23.96 | 157,414 | 1 | No | No |
| 01/31/2025 | 44,918 | -47.68 | 319,195 | 1 | No | No |
Joined OTCQX 04/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
60.50
Change
0.00 (0.00%)
Bid
58.65
Ask
60.40
Volume
36
Time
00:00
