OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
NSFDF
NXT Energy Solutions Inc.
Ordinary Shares
0.267
0.0058
2.22%
0.25 / 0.267 (8000 x 3450)
Real-Time Best Bid & Ask: 05:00pm 11/14/2025
Delayed (15 Min) Trade Data: 12:00am 11/14/2025
0.2602
0.2602 - 0.267
1,550
Market Cap calculated only for this class of securities.
29,175,698
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 0.25 | 8,000 | 11/14 |
GTS Securities LLC | 0.248 | 2,500 | 11/14 |
StoneX Financial Inc. | 0.2464 | 2,500 | 11/14 |
Virtu Americas LLC | 0.2455 | 5,000 | 11/14 |
VIRTU Americas LLC | 0.215 | 2,500 | 11/14 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.267 | 3,450 | 11/14 |
G1 Execution Services, LLC | 0.273 | 2,500 | 11/14 |
Virtu Americas LLC | 0.2761 | 5,000 | 11/14 |
StoneX Financial Inc. | 0.2761 | 2,500 | 11/14 |
GTS Securities LLC | 0.3045 | 2,500 | 11/13 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 11/14/2025 | 14:11:30 | 0.267 | 0.01 | 550 |
| 11/14/2025 | 13:48:56 | 0.2602 | -0.00 | 1,000 |
| 11/13/2025 | 14:50:09 | 0.2612 | 0.01 | 2,500 |
| 11/13/2025 | 14:16:10 | 0.25 | 0.00 | 1,000 |
| 11/13/2025 | 14:16:10 | 0.25 | 0.00 | 10,000 |
News
NXT Energy Solutions Announces Third Quarter 2025 ResultsACCESSWIRE | 11/12/2025
NXT Energy Solutions to Present at EnerCom Denver 2025ACCESSWIRE | 08/13/2025
Filings and Disclosure
Company Description
NXT Energy Solutions Inc. ("NXT") is a Calgary-based technology company whose proprietary airborne SFD® survey system (“SFD®”), applied in numerous basins around the world, uses the principles of quantum mechanics to infer stress anomalies of exploration interest. The method can be used both onshore and offshore to remotely identify areas conducive to fluid entrapment in order to recommend areas with commercial hydrocarbon and/or geothermal potential. The SFD® survey system enables our clients to focus their exploration decisions concerning land commitments, data acquisition expenditures and prospect prioritization on areas with the greatest potential. SFD® is environmentally friendly and unaffected by ground security issues or difficult terrain and is the registered trademark of NXT.
Videos
This company has not added any videos
Venture Market
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.30
Change
-0.19 (-0.35%)
Bid
54.31
Ask
54.50
Volume
941
Time
00:00
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers