Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

NLST
Netlist, Inc.

Common Stock

0.645

-0.0019

-0.29%

0.64 / 0.645 (11325 x 12915)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.646

0.6311 - 0.6499

783,115

N/A

0.6469

0.61 - 1.50

1,720,078

N/A

0.64 x 11325

0.645 x 12915

Market Cap calculated only for this class of securities.

188,631,492

292,451,926

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.6411,32507/11
Citadel Securities
CDEL
0.63111,00007/11
CANACCORD GENUITY LLC.
CSTI
0.6316,86007/11
VIRTU Americas LLC
NITE
0.6251,50007/11
The Vertical Trading Group, LLC
VERT
0.6251,00007/10
Maxim Group LLC
MAXM
0.61261,00007/11
OTC NQB
OTCN
0.612,10007/11
G1 Execution Services, LLC
ETRF
0.6131,39707/11
Puma Capital, LLC
PUMA
0.58811,00007/11
R. F. Lafferty & Co., Inc.
LAFC
0.56021,00007/03
TD Securities (USA) LLC
COWN
0.0510,000>year
Wall Street Access Co
VNDM
0.0510,00004/03
Virtu Americas LLC
VIRT
U003/05
Muriel Siebert & Co, Inc.
STXG
U007/02
StoneX Financial Inc.
INTL
U007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.64512,91507/11
Maxim Group LLC
MAXM
0.66321,00007/11
CANACCORD GENUITY LLC.
CSTI
0.674,50007/11
The Vertical Trading Group, LLC
VERT
0.671,00007/11
Citadel Securities
CDEL
0.6756,10007/11
Puma Capital, LLC
PUMA
0.68171,00007/11
G1 Execution Services, LLC
ETRF
0.7010,62007/11
GTS Securities LLC
GTSM
0.709,57907/11
R. F. Lafferty & Co., Inc.
LAFC
0.801,00007/03
Wall Street Access Co
VNDM
0.801,00007/09
StoneX Financial Inc.
INTL
1.011,00007/11
OTC NQB
OTCN
1.0325007/11
Muriel Siebert & Co, Inc.
STXG
7.50100>year
TD Securities (USA) LLC
COWN
20.0010006/24
Virtu Americas LLC
VIRT
U003/05
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:59:30
0.645
0.012,900
07/11/202515:59:19
0.64
0.0014,091
07/11/202515:59:19
0.64
0.005,909
07/11/202515:59:18
0.64
-0.01909
07/11/202515:59:07
0.645
0.001,900
07/11/202515:59:06
0.644
0.006,499
07/11/202515:59:05
0.643
-0.0012,641
07/11/202515:58:46
0.6434
-0.001,500
07/11/202515:58:13
0.6444
-0.004,700
07/11/202515:58:01
0.6448
-0.00300
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202510,828,40815.087,532,5981.44NoNo
06/13/20259,409,503-0.09569,22316.53NoNo
05/30/20259,418,285-1.07612,58615.37NoNo
05/15/20259,519,698-0.471,161,3298.2NoNo
04/30/20259,564,682-1.36408,36423.42NoNo
04/15/20259,696,473-4.69770,35612.59NoNo
03/31/202510,173,2564.182,306,9164.41NoNo
03/14/20259,765,4625.372,239,3014.36NoNo
02/28/20259,267,906-0.11860,63710.77NoNo
02/14/20259,278,5012.60888,36010.44NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 08/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.