OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
NLST
Netlist, Inc.
Common Stock
0.6999
-0.0043
-0.61%
0.696 / 0.6999 (1000 x 1000)
Real-Time Best Bid & Ask: 08:00am 08/11/2025
Delayed (15 Min) Trade Data: 12:00am 08/08/2025
0.71
0.677 - 0.72
479,332
N/A
0.7042
0.6075 - 1.38
905,572
N/A
0.696 x 1000
0.6999 x 1000
Market Cap calculated only for this class of securities.
204,695,852
292,464,426
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 0.696 | 1,000 | 08:00 |
GTS Securities LLC | 0.675 | 1,000 | 06:59 |
Maxim Group LLC | 0.6717 | 1,000 | 08/08 |
VIRTU Americas LLC | 0.66 | 1,000 | 08/08 |
CANACCORD GENUITY LLC. | 0.66 | 1,000 | 08:45 |
Puma Capital, LLC | 0.6469 | 1,000 | 08:10 |
G1 Execution Services, LLC | 0.6462 | 1,000 | 08:36 |
R. F. Lafferty & Co., Inc. | 0.5602 | 1,000 | 08/08 |
TD Securities (USA) LLC | 0.05 | 10,000 | >year |
The Vertical Trading Group, LLC | 0.61 | 1,000 | 07/29 |
Wall Street Access Co | 0.05 | 10,000 | 04/03 |
Citadel Securities | U | 0 | 08/08 |
Virtu Americas LLC | U | 0 | 03/05 |
StoneX Financial Inc. | U | 0 | 07:35 |
Muriel Siebert & Co, Inc. | U | 0 | 07/02 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.6999 | 1,000 | 06:59 |
VIRTU Americas LLC | 0.70 | 1,000 | 08/08 |
CANACCORD GENUITY LLC. | 0.72 | 1,000 | 08:45 |
Maxim Group LLC | 0.7298 | 1,000 | 08/08 |
Puma Capital, LLC | 0.7445 | 1,000 | 08:10 |
R. F. Lafferty & Co., Inc. | 0.81 | 1,000 | 08/08 |
OTC NQB | 0.995 | 2,000 | 08:00 |
TD Securities (USA) LLC | 20.00 | 100 | 06/24 |
Wall Street Access Co | 0.80 | 1,000 | 07/09 |
The Vertical Trading Group, LLC | 0.80 | 1,000 | 08/01 |
Muriel Siebert & Co, Inc. | 7.50 | 100 | >year |
Citadel Securities | U | 0 | 08/08 |
Virtu Americas LLC | U | 0 | 03/05 |
StoneX Financial Inc. | U | 0 | 07:35 |
G1 Execution Services, LLC | U | 0 | 07:45 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/08/2025 | 15:59:53 | 0.6999 | 0.01 | 100 |
| 08/08/2025 | 15:59:38 | 0.68496 | -0.00 | 100 |
| 08/08/2025 | 15:59:37 | 0.68994 | 0.00 | 1,000 |
| 08/08/2025 | 15:59:21 | 0.68496 | -0.01 | 100 |
| 08/08/2025 | 15:58:33 | 0.6999 | 0.00 | 300 |
| 08/08/2025 | 15:58:33 | 0.6999 | 0.02 | 100 |
| 08/08/2025 | 15:57:35 | 0.68 | 0.00 | 1,299 |
| 08/08/2025 | 15:57:26 | 0.68 | 0.00 | 100 |
| 08/08/2025 | 15:57:09 | 0.677 | -0.00 | 200 |
| 08/08/2025 | 15:56:39 | 0.6775 | 0.00 | 1,800 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/15/2025 | 14,331,865 | 32.35 | 2,408,592 | 5.95 | No | No |
| 06/30/2025 | 10,828,408 | 15.08 | 7,532,598 | 1.44 | No | No |
| 06/13/2025 | 9,409,503 | -0.09 | 569,223 | 16.53 | No | No |
| 05/30/2025 | 9,418,285 | -1.07 | 612,586 | 15.37 | No | No |
| 05/15/2025 | 9,519,698 | -0.47 | 1,161,329 | 8.2 | No | No |
| 04/30/2025 | 9,564,682 | -1.36 | 408,364 | 23.42 | No | No |
| 04/15/2025 | 9,696,473 | -4.69 | 770,356 | 12.59 | No | No |
| 03/31/2025 | 10,173,256 | 4.18 | 2,306,916 | 4.41 | No | No |
| 03/14/2025 | 9,765,462 | 5.37 | 2,239,301 | 4.36 | No | No |
| 02/28/2025 | 9,267,906 | -0.11 | 860,637 | 10.77 | No | No |
Joined OTCQB 08/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
55.00
Change
0.01 (0.02%)
Bid
53.05
Ask
55.10
Volume
9436
Time
00:00
