OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.0019
-0.29%
0.64 / 0.645 (11325 x 12915)
0.646
0.6311 - 0.6499
783,115
N/A
0.6469
0.61 - 1.50
1,720,078
N/A
0.64 x 11325
0.645 x 12915
188,631,492
292,451,926
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 0.64 | 11,325 | 07/11 |
Citadel Securities | 0.6311 | 1,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.631 | 6,860 | 07/11 |
VIRTU Americas LLC | 0.625 | 1,500 | 07/11 |
The Vertical Trading Group, LLC | 0.625 | 1,000 | 07/10 |
Maxim Group LLC | 0.6126 | 1,000 | 07/11 |
OTC NQB | 0.61 | 2,100 | 07/11 |
G1 Execution Services, LLC | 0.61 | 31,397 | 07/11 |
Puma Capital, LLC | 0.5881 | 1,000 | 07/11 |
R. F. Lafferty & Co., Inc. | 0.5602 | 1,000 | 07/03 |
TD Securities (USA) LLC | 0.05 | 10,000 | >year |
Wall Street Access Co | 0.05 | 10,000 | 04/03 |
Virtu Americas LLC | U | 0 | 03/05 |
Muriel Siebert & Co, Inc. | U | 0 | 07/02 |
StoneX Financial Inc. | U | 0 | 07/11 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
VIRTU Americas LLC | 0.645 | 12,915 | 07/11 |
Maxim Group LLC | 0.6632 | 1,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.67 | 4,500 | 07/11 |
The Vertical Trading Group, LLC | 0.67 | 1,000 | 07/11 |
Citadel Securities | 0.675 | 6,100 | 07/11 |
Puma Capital, LLC | 0.6817 | 1,000 | 07/11 |
G1 Execution Services, LLC | 0.70 | 10,620 | 07/11 |
GTS Securities LLC | 0.70 | 9,579 | 07/11 |
R. F. Lafferty & Co., Inc. | 0.80 | 1,000 | 07/03 |
Wall Street Access Co | 0.80 | 1,000 | 07/09 |
StoneX Financial Inc. | 1.01 | 1,000 | 07/11 |
OTC NQB | 1.03 | 250 | 07/11 |
Muriel Siebert & Co, Inc. | 7.50 | 100 | >year |
TD Securities (USA) LLC | 20.00 | 100 | 06/24 |
Virtu Americas LLC | U | 0 | 03/05 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 15:59:30 | 0.645 | 0.01 | 2,900 |
07/11/2025 | 15:59:19 | 0.64 | 0.00 | 14,091 |
07/11/2025 | 15:59:19 | 0.64 | 0.00 | 5,909 |
07/11/2025 | 15:59:18 | 0.64 | -0.01 | 909 |
07/11/2025 | 15:59:07 | 0.645 | 0.00 | 1,900 |
07/11/2025 | 15:59:06 | 0.644 | 0.00 | 6,499 |
07/11/2025 | 15:59:05 | 0.643 | -0.00 | 12,641 |
07/11/2025 | 15:58:46 | 0.6434 | -0.00 | 1,500 |
07/11/2025 | 15:58:13 | 0.6444 | -0.00 | 4,700 |
07/11/2025 | 15:58:01 | 0.6448 | -0.00 | 300 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 10,828,408 | 15.08 | 7,532,598 | 1.44 | No | No |
06/13/2025 | 9,409,503 | -0.09 | 569,223 | 16.53 | No | No |
05/30/2025 | 9,418,285 | -1.07 | 612,586 | 15.37 | No | No |
05/15/2025 | 9,519,698 | -0.47 | 1,161,329 | 8.2 | No | No |
04/30/2025 | 9,564,682 | -1.36 | 408,364 | 23.42 | No | No |
04/15/2025 | 9,696,473 | -4.69 | 770,356 | 12.59 | No | No |
03/31/2025 | 10,173,256 | 4.18 | 2,306,916 | 4.41 | No | No |
03/14/2025 | 9,765,462 | 5.37 | 2,239,301 | 4.36 | No | No |
02/28/2025 | 9,267,906 | -0.11 | 860,637 | 10.77 | No | No |
02/14/2025 | 9,278,501 | 2.60 | 888,360 | 10.44 | No | No |