OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
NLST
Netlist, Inc.
Common Stock
0.645
-0.0019
-0.29%
0.64 / 0.645 (11325 x 12915)
Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025
0.646
0.6311 - 0.6499
783,115
Market Cap calculated only for this class of securities.
188,631,492
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.64 | 11,325 | 07/11 |
Citadel Securities | 0.6311 | 1,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.631 | 6,860 | 07/11 |
VIRTU Americas LLC | 0.625 | 1,500 | 07/11 |
The Vertical Trading Group, LLC | 0.625 | 1,000 | 07/10 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.645 | 12,915 | 07/11 |
Maxim Group LLC | 0.6632 | 1,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.67 | 4,500 | 07/11 |
The Vertical Trading Group, LLC | 0.67 | 1,000 | 07/11 |
Citadel Securities | 0.675 | 6,100 | 07/11 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/11/2025 | 15:59:30 | 0.645 | 0.01 | 2,900 |
| 07/11/2025 | 15:59:19 | 0.64 | 0.00 | 14,091 |
| 07/11/2025 | 15:59:19 | 0.64 | 0.00 | 5,909 |
| 07/11/2025 | 15:59:18 | 0.64 | -0.01 | 909 |
| 07/11/2025 | 15:59:07 | 0.645 | 0.00 | 1,900 |
News
Netlist Expands Legal Action Against Samsung and Micron for Patent InfringementACCESSWIRE | 07/09/2025
Netlist Announces $12.0 Million Registered Direct OfferingACCESSWIRE | 06/24/2025
Netlist Announces New Appointments to Board of DirectorsACCESSWIRE | 06/20/2025
Filings and Disclosure
Company Description
Netlist is a leading innovator in memory and storage solutions, pushing the boundaries of technology to deliver unparalleled performance and reliability. With a rich portfolio of patented technologies, Netlist has consistently driven innovation in the field of cutting-edge enterprise memory and storage, empowering businesses and industries to thrive in the digital age. To learn more about Netlist, please visit www.netlist.com.
Videos
This company has not added any videos
Joined OTCQB 08/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.41
Change
0.41 (0.72%)
Bid
57.40
Ask
58.40
Volume
667
Time
00:00
